• LAST PRICE
    211.0200
  • TODAY'S CHANGE (%)
    Trending Up2.4900 (1.1941%)
  • Bid / Lots
    210.9700/ 3
  • Ask / Lots
    211.0700/ 2
  • Open / Previous Close
    208.0000 / 208.5300
  • Day Range
    Low 207.5400
    High 211.0600
  • 52 Week Range
    Low 174.8800
    High 211.6300
  • Volume
    1,501,221
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 208.53
TimeVolumeHON
09:32 ET27295207.91
09:34 ET3004208.38
09:36 ET11329209.03
09:38 ET40031208.61
09:39 ET5963208.86
09:41 ET15270208.83
09:43 ET7168208.945
09:45 ET122101208.695
09:48 ET29227208.17
09:50 ET12396208.21
09:52 ET17903209.03
09:54 ET26540208.87
09:56 ET4790209.07
09:57 ET10522209.12
09:59 ET8465208.68
10:01 ET2578208.6
10:03 ET5667208.45
10:06 ET110423208.27
10:08 ET8865208.26
10:10 ET63262208.81
10:12 ET12315208.74
10:14 ET7754209
10:15 ET4986209.12
10:17 ET5066209.4
10:19 ET4587209.36
10:21 ET3613209.57
10:24 ET10306209.6102
10:26 ET9726209.73
10:28 ET2437209.8
10:30 ET14715209.595
10:32 ET2963209.71
10:33 ET5794209.6
10:35 ET2867209.655
10:37 ET7257209.365
10:39 ET2582209.46
10:42 ET5629209.72
10:44 ET6835209.725
10:46 ET26570209.7
10:48 ET448209.71
10:50 ET4631209.755
10:51 ET4106209.8
10:53 ET11412209.765
10:55 ET1580209.62
10:57 ET1371209.65
11:00 ET8148209.49
11:02 ET1579209.58
11:04 ET2052209.48
11:06 ET2881209.66
11:08 ET5204209.7
11:09 ET3318209.76
11:11 ET24146209.97
11:13 ET7344210.03
11:15 ET5577209.95
11:18 ET2650209.955
11:20 ET71187209.97
11:22 ET3954209.8935
11:24 ET9059209.9799
11:26 ET6549209.975
11:27 ET23371210.175
11:29 ET4412210.1
11:31 ET7298210.07
11:33 ET2997209.93
11:36 ET4416209.945
11:38 ET3441209.89
11:40 ET2700209.925
11:42 ET2097209.96
11:44 ET1710210.07
11:45 ET2949209.98
11:47 ET400209.995
11:49 ET2675209.98
11:51 ET200210
11:54 ET1357210.02
11:56 ET20993210.03
11:58 ET7026210.06
12:00 ET2639209.96
12:02 ET1357209.975
12:03 ET1700209.84
12:05 ET2268209.86
12:07 ET15125209.87
12:09 ET1533209.985
12:12 ET2136209.92
12:14 ET8581210.0149
12:16 ET2197210.01
12:18 ET2882210.06
12:20 ET2291209.91
12:21 ET1431210.04
12:23 ET3201210.06
12:25 ET16181209.995
12:27 ET14758210.16
12:30 ET6016210.225
12:32 ET10302210.07
12:34 ET6196210.145
12:36 ET5267210.08
12:38 ET4331210.105
12:39 ET3160210.06
12:41 ET2641210
12:43 ET8049210.0746
12:45 ET13471209.96
12:48 ET1631210.065
12:50 ET4158210.03
12:52 ET5800210.05
12:54 ET7903210.1008
12:56 ET3637210.02
12:57 ET1518210.05
12:59 ET2062210.03
01:01 ET1170210.05
01:03 ET2160210.01
01:06 ET3971209.96
01:08 ET846209.91
01:10 ET4247209.84
01:12 ET1212209.83
01:14 ET2693209.77
01:15 ET1443209.75
01:17 ET4268209.95
01:19 ET2074210.09
01:21 ET10831210.42
01:24 ET5518210.33
01:26 ET700210.4
01:28 ET1767210.49
01:30 ET8194210.63
01:32 ET1982210.715
01:33 ET5445210.8552
01:35 ET3847210.9601
01:37 ET1928211.02
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
135.8B
24.5x
+0.16%
United StatesMMM
3M Co
55.8B
-7.9x
---
United StatesGE
GE Aerospace
170.6B
43.1x
---
United StatesITW
Illinois Tool Works Inc
70.2B
23.5x
+5.08%
United StatesBIP
Brookfield Infrastructure Partners LP
12.7B
65.3x
-13.56%
United StatesHTHIY
Hitachi Ltd
101.5B
26.5x
+21.46%
As of 2024-06-17

Company Information

Honeywell International Inc. is an integrated operating company serving a range of industries and geographies around the world. Its Aerospace Technologies segment supplies products, software, and services for aircrafts that it sells to original equipment manufacturers and other customers in a variety of end markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, and others. Its Industrial Automation segment provides industrial automation solutions that deliver intelligent, sustainable, and secure operations for customers in oil and gas, petrochemicals, life sciences, metals and mining, and other segments. The Energy and Sustainability Solutions segment consists of UOP and advanced materials business units. Building Automation segment offers products, software, security access solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive.

Contact Information

Headquarters
855 S. Mint StreetCHARLOTTE, NC, United States 28202
Phone
704-627-6200
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Vimal Kapur
Chief Financial Officer, Senior Vice President
Gregory Lewis
President and Chief Executive Officer of Industrial Automation
Lucian Boldea
President and Chief Executive Officer - Aerospace Technologies
James Currier
President and Chief Executive Officer, Connected Enterprise
Kevin Dehoff

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$135.8B
Revenue (TTM)
$36.9B
Shares Outstanding
651.2M
Dividend Yield
2.05%
Annual Dividend Rate
4.3200 USD
Ex-Dividend Date
05-16-24
Pay Date
06-07-24
Beta
1.03
EPS
$8.63
Book Value
$24.33
P/E Ratio
24.5x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
19.6x
Operating Margin
19.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.