Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HON |
---|---|---|
09:32 ET | 154434 | 206.05 |
09:34 ET | 12814 | 206.8275 |
09:36 ET | 5180 | 206.16 |
09:38 ET | 8134 | 205.57 |
09:39 ET | 8275 | 205.44 |
09:41 ET | 3311 | 205.665 |
09:43 ET | 5120 | 205.695 |
09:45 ET | 9945 | 205.54 |
09:48 ET | 5750 | 205.745 |
09:50 ET | 5613 | 205.8899 |
09:52 ET | 3420 | 205.9 |
09:54 ET | 4155 | 205.98 |
09:56 ET | 12432 | 206.19 |
09:57 ET | 4520 | 205.805 |
09:59 ET | 4257 | 205.78 |
10:01 ET | 4222 | 205.725 |
10:03 ET | 7233 | 205.675 |
10:06 ET | 2821 | 205.65 |
10:08 ET | 4244 | 205.6 |
10:10 ET | 7763 | 205.795 |
10:12 ET | 12423 | 205.5 |
10:14 ET | 3044 | 205.32 |
10:15 ET | 2661 | 205.225 |
10:17 ET | 15549 | 205.515 |
10:19 ET | 15142 | 205.57 |
10:21 ET | 4453 | 205.62 |
10:24 ET | 1441 | 205.71 |
10:26 ET | 3735 | 205.74 |
10:28 ET | 3767 | 205.67 |
10:30 ET | 3666 | 205.69 |
10:32 ET | 2900 | 205.73 |
10:33 ET | 1492 | 205.69 |
10:35 ET | 11018 | 205.63 |
10:37 ET | 4660 | 205.58 |
10:39 ET | 4917 | 205.57 |
10:42 ET | 4112 | 205.61 |
10:44 ET | 2360 | 205.73 |
10:46 ET | 1969 | 205.7 |
10:48 ET | 1115 | 205.735 |
10:50 ET | 7226 | 205.62 |
10:51 ET | 2469 | 205.78 |
10:53 ET | 2241 | 205.77 |
10:55 ET | 3266 | 205.86 |
10:57 ET | 1127 | 206 |
11:00 ET | 4068 | 206.02 |
11:02 ET | 2696 | 205.95 |
11:04 ET | 2499 | 205.87 |
11:06 ET | 2906 | 205.8 |
11:08 ET | 12527 | 205.77 |
11:09 ET | 14416 | 205.84 |
11:11 ET | 4916 | 205.8 |
11:13 ET | 6441 | 205.945 |
11:15 ET | 1250 | 206.05 |
11:18 ET | 501 | 206.06 |
11:20 ET | 1927 | 206.15 |
11:22 ET | 2401 | 206.2 |
11:24 ET | 1814 | 206.05 |
11:26 ET | 2443 | 206.03 |
11:27 ET | 8838 | 205.9305 |
11:29 ET | 3100 | 205.81 |
11:31 ET | 4340 | 205.855 |
11:33 ET | 5446 | 205.83 |
11:36 ET | 3326 | 205.91 |
11:38 ET | 6188 | 205.78 |
11:40 ET | 9475 | 205.86 |
11:42 ET | 1930 | 205.97 |
11:44 ET | 4607 | 205.9777 |
11:45 ET | 4693 | 205.955 |
11:47 ET | 3059 | 206.17 |
11:49 ET | 11087 | 206.19 |
11:51 ET | 3050 | 206.255 |
11:54 ET | 4928 | 206.285 |
11:56 ET | 4147 | 206.285 |
11:58 ET | 3673 | 206.435 |
12:00 ET | 3301 | 206.39 |
12:02 ET | 1755 | 206.47 |
12:03 ET | 2926 | 206.39 |
12:05 ET | 5886 | 206.405 |
12:07 ET | 1458 | 206.6 |
12:09 ET | 4531 | 206.54 |
12:12 ET | 2500 | 206.545 |
12:14 ET | 5051 | 206.52 |
12:16 ET | 4360 | 206.42 |
12:18 ET | 974 | 206.45 |
12:20 ET | 3600 | 206.34 |
12:21 ET | 3100 | 206.32 |
12:23 ET | 2900 | 206.27 |
12:25 ET | 3275 | 206.28 |
12:27 ET | 2399 | 206.348 |
12:30 ET | 2757 | 206.3 |
12:32 ET | 3231 | 206.34 |
12:34 ET | 2618 | 206.4 |
12:36 ET | 1878 | 206.56 |
12:38 ET | 4500 | 206.5 |
12:39 ET | 1677 | 206.5262 |
12:41 ET | 1844 | 206.55 |
12:43 ET | 5010 | 206.5696 |
12:45 ET | 5880 | 206.47 |
12:48 ET | 1200 | 206.6 |
12:50 ET | 2551 | 206.72 |
12:52 ET | 4644 | 206.67 |
12:54 ET | 1839 | 206.71 |
12:56 ET | 5080 | 206.74 |
12:57 ET | 2393 | 206.77 |
12:59 ET | 2575 | 206.84 |
01:01 ET | 10441 | 206.7356 |
01:03 ET | 3997 | 206.84 |
01:06 ET | 750 | 206.86 |
01:08 ET | 5194 | 206.78 |
01:10 ET | 2117 | 206.8 |
01:12 ET | 12234 | 206.68 |
01:14 ET | 3507 | 206.65 |
01:15 ET | 3674 | 206.59 |
01:17 ET | 1459 | 206.55 |
01:19 ET | 4886 | 206.47 |
01:21 ET | 7738 | 206.51 |
01:24 ET | 400 | 206.53 |
01:26 ET | 27629 | 206.66 |
01:28 ET | 917 | 206.67 |
01:30 ET | 300 | 206.67 |
01:32 ET | 5027 | 206.53 |
01:33 ET | 2005 | 206.4942 |
01:35 ET | 3944 | 206.405 |
01:37 ET | 4233 | 206.44 |
01:39 ET | 4963 | 206.5 |
01:42 ET | 924 | 206.515 |
01:44 ET | 1980 | 206.53 |
01:46 ET | 2866 | 206.65 |
01:48 ET | 2349 | 206.53 |
01:50 ET | 1726 | 206.5 |
01:51 ET | 2250 | 206.5785 |
01:53 ET | 700 | 206.545 |
01:55 ET | 3042 | 206.5499 |
01:57 ET | 5148 | 206.535 |
02:00 ET | 746 | 206.52 |
02:02 ET | 4339 | 206.49 |
02:04 ET | 1768 | 206.54 |
02:06 ET | 1784 | 206.54 |
02:08 ET | 1343 | 206.58 |
02:09 ET | 1700 | 206.569 |
02:11 ET | 2764 | 206.64 |
02:13 ET | 2335 | 206.59 |
02:15 ET | 2869 | 206.43 |
02:18 ET | 2524 | 206.395 |
02:20 ET | 8436 | 206.28 |
02:22 ET | 1708 | 206.2784 |
02:24 ET | 3208 | 206.32 |
02:26 ET | 4249 | 206.47 |
02:27 ET | 4162 | 206.45 |
02:29 ET | 3082 | 206.37 |
02:31 ET | 4921 | 206.37 |
02:33 ET | 2297 | 206.3101 |
02:36 ET | 5732 | 206.356 |
02:38 ET | 6454 | 206.4139 |
02:40 ET | 1405 | 206.39 |
02:42 ET | 2186 | 206.29 |
02:44 ET | 3489 | 206.27 |
02:45 ET | 3604 | 206.25 |
02:47 ET | 2426 | 206.22 |
02:49 ET | 5611 | 206.24 |
02:51 ET | 2711 | 206.23 |
02:54 ET | 2386 | 206.15 |
02:56 ET | 6315 | 206.3996 |
02:58 ET | 3138 | 206.395 |
03:00 ET | 5588 | 206.39 |
03:02 ET | 2200 | 206.29 |
03:03 ET | 2655 | 206.27 |
03:05 ET | 5973 | 206.21 |
03:07 ET | 2499 | 206.285 |
03:09 ET | 3335 | 206.35 |
03:12 ET | 4492 | 206.3 |
03:14 ET | 4209 | 206.32 |
03:16 ET | 2181 | 206.4 |
03:18 ET | 4838 | 206.38 |
03:20 ET | 12959 | 206.29 |
03:21 ET | 3755 | 206.3 |
03:23 ET | 4640 | 206.24 |
03:25 ET | 6456 | 206.261 |
03:27 ET | 3961 | 206.245 |
03:30 ET | 7176 | 206.21 |
03:32 ET | 4792 | 206.16 |
03:34 ET | 3673 | 206.03 |
03:36 ET | 3544 | 206.015 |
03:38 ET | 5086 | 206.08 |
03:39 ET | 4813 | 206.015 |
03:41 ET | 3206 | 206.03 |
03:43 ET | 5218 | 205.945 |
03:45 ET | 5642 | 205.94 |
03:48 ET | 4679 | 205.965 |
03:50 ET | 7025 | 206.055 |
03:52 ET | 11273 | 206.26 |
03:54 ET | 9162 | 206.06 |
03:56 ET | 36799 | 205.91 |
03:57 ET | 29867 | 205.86 |
03:59 ET | 430193 | 205.97 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Honeywell International Inc | 134.1B | 23.9x | +0.16% |
3M Co | 58.2B | -8.3x | --- |
Illinois Tool Works Inc | 74.8B | 24.7x | +5.08% |
GE Aerospace | 175.0B | 41.9x | --- |
Brookfield Infrastructure Partners LP | 14.1B | 80.5x | -13.56% |
Hitachi Ltd | 86.2B | 22.6x | +21.46% |
Honeywell International Inc. delivers industry specific solutions that include aerospace products and services, control technologies for buildings and industry, and performance materials globally. The Company has four segments. The Company’s Aerospace segment supplies products, software, and services for aircrafts that it sells to original equipment manufacturers (OEM) and other customers in various end markets. Its Honeywell Building Technologies segment offers products, software, solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive. Its Performance Materials and Technologies segment is engaged in developing and manufacturing performance chemicals and materials, process technologies and automation solutions. Its Safety and Productivity Solutions segment provides products and software that improve productivity, workplace safety, and asset performance to customers around the globe.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $134.1B |
---|---|
Revenue (TTM) | $36.9B |
Shares Outstanding | 651.2M |
Dividend Yield | 2.10% |
Annual Dividend Rate | 4.3200 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 1.03 |
EPS | $8.63 |
Book Value | $24.33 |
P/E Ratio | 23.9x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 19.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.