• LAST PRICE
    208.3050
  • TODAY'S CHANGE (%)
    Trending Down-0.1950 (-0.0935%)
  • Bid / Lots
    208.2800/ 2
  • Ask / Lots
    208.3300/ 1
  • Open / Previous Close
    207.0900 / 208.5000
  • Day Range
    Low 206.2500
    High 208.4400
  • 52 Week Range
    Low 174.8800
    High 211.6300
  • Volume
    779,970
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 208.5
TimeVolumeHON
09:32 ET34583207.7
09:34 ET4357207.225
09:36 ET2790207.505
09:38 ET5227207.55
09:39 ET6420207.39
09:41 ET4715207.62
09:43 ET6447207.19
09:45 ET5847207.21
09:48 ET7961207.13
09:50 ET2763207.5
09:52 ET5874207.435
09:54 ET3253207.435
09:56 ET10561207.435
09:57 ET1600207.47
09:59 ET9351207.321
10:01 ET9106206.93
10:03 ET9544207.02
10:06 ET10907206.837
10:08 ET2467207.11
10:10 ET4056207.32
10:12 ET1667207.56
10:14 ET11618207.54
10:15 ET2074207.455
10:17 ET6980207.49
10:19 ET508207.525
10:21 ET2488207.56
10:24 ET5357207.52
10:26 ET3078207.48
10:28 ET13540207.225
10:30 ET8885207.115
10:32 ET4151206.85
10:33 ET3421206.25
10:35 ET2311206.605
10:37 ET5356206.863
10:39 ET1503207.01
10:42 ET2387206.6601
10:44 ET2352206.75
10:46 ET1100206.915
10:48 ET858206.725
10:50 ET3888206.65
10:51 ET1777206.59
10:53 ET1025206.6
10:55 ET925206.7
10:57 ET1598206.905
11:00 ET6358206.88
11:02 ET869206.8753
11:04 ET1457206.71
11:06 ET2739206.75
11:08 ET1514206.71
11:09 ET637206.82
11:11 ET2301206.81
11:13 ET6711206.6702
11:15 ET1235206.74
11:18 ET2105206.95
11:20 ET1733206.96
11:22 ET1201206.92
11:24 ET700207.08
11:26 ET992207.2
11:27 ET1296207.28
11:29 ET700207.2601
11:31 ET3727207.26
11:33 ET686207.45
11:36 ET2520207.18
11:38 ET1652207.24
11:40 ET2019207.19
11:42 ET4155207.25
11:44 ET3796207.42
11:45 ET2751207.39
11:47 ET1900207.43
11:49 ET300207.53
11:51 ET838207.5
11:54 ET6877207.6125
11:56 ET308207.61
11:58 ET1678207.68
12:00 ET4361207.6925
12:02 ET9591207.55
12:03 ET1482207.65
12:05 ET2152207.7591
12:07 ET205207.857
12:09 ET2582207.825
12:12 ET4209207.9
12:14 ET10237207.89
12:16 ET1466207.97
12:18 ET2003207.88
12:20 ET7722207.7
12:21 ET911207.69
12:23 ET420207.76
12:25 ET400207.72
12:27 ET500207.735
12:30 ET1600207.85
12:32 ET1813208.05
12:34 ET1100208.13
12:36 ET300208.16
12:38 ET2525208.11
12:39 ET1477208.09
12:41 ET1575208.05
12:43 ET735207.9477
12:45 ET5626207.87
12:48 ET800207.88
12:50 ET1494207.775
12:52 ET1121207.82
12:54 ET835207.8899
12:56 ET578207.85
12:57 ET1175207.86
12:59 ET2419207.815
01:01 ET1700207.925
01:03 ET804208.01
01:06 ET300208.008
01:08 ET1457208.005
01:10 ET1134208.0107
01:12 ET2388208.04
01:14 ET1615208.09
01:15 ET1765208.01
01:17 ET1451208.0101
01:19 ET2162207.99
01:21 ET769208.03
01:24 ET2591208.05
01:26 ET6565207.925
01:28 ET2171207.89
01:30 ET2866208.02
01:32 ET1414207.975
01:33 ET1900208
01:35 ET700207.98
01:37 ET2068207.99
01:39 ET1787207.975
01:42 ET2337208.12
01:44 ET1310208.14
01:46 ET2877208.0416
01:48 ET1598208.01
01:50 ET909208.06
01:51 ET809208.06
01:53 ET643208.0997
01:55 ET2516208.055
01:57 ET2610208.019
02:00 ET568207.9942
02:02 ET335207.999
02:04 ET2102208.01
02:06 ET3021208.02
02:08 ET2128208.235
02:09 ET2006208.29
02:11 ET1748208.43
02:13 ET5631208.32
02:15 ET800208.255
02:18 ET1020208.23
02:20 ET909208.14
02:22 ET980208.24
02:24 ET929208.26
02:26 ET995208.27
02:27 ET1230208.255
02:29 ET5087208.11
02:31 ET988208.14
02:33 ET2262208.305
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
136.4B
24.1x
+0.16%
United StatesMMM
3M Co
56.1B
-8.0x
---
United StatesGE
GE Aerospace
175.5B
40.7x
---
United StatesITW
Illinois Tool Works Inc
71.1B
23.6x
+5.08%
United StatesBIP
Brookfield Infrastructure Partners LP
12.9B
67.7x
-13.56%
United StatesHTHIY
Hitachi Ltd
100.8B
26.4x
+21.46%
As of 2024-06-13

Company Information

Honeywell International Inc. is an integrated operating company serving a range of industries and geographies around the world. Its Aerospace Technologies segment supplies products, software, and services for aircrafts that it sells to original equipment manufacturers and other customers in a variety of end markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, and others. Its Industrial Automation segment provides industrial automation solutions that deliver intelligent, sustainable, and secure operations for customers in oil and gas, petrochemicals, life sciences, metals and mining, and other segments. The Energy and Sustainability Solutions segment consists of UOP and advanced materials business units. Building Automation segment offers products, software, security access solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive.

Contact Information

Headquarters
855 S. Mint StreetCHARLOTTE, NC, United States 28202
Phone
704-627-6200
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Vimal Kapur
Chief Financial Officer, Senior Vice President
Gregory Lewis
President and Chief Executive Officer of Industrial Automation
Lucian Boldea
President and Chief Executive Officer - Aerospace Technologies
James Currier
President and Chief Executive Officer, Connected Enterprise
Kevin Dehoff

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$136.4B
Revenue (TTM)
$36.9B
Shares Outstanding
651.2M
Dividend Yield
2.07%
Annual Dividend Rate
4.3200 USD
Ex-Dividend Date
05-16-24
Pay Date
06-07-24
Beta
1.03
EPS
$8.63
Book Value
$24.33
P/E Ratio
24.1x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
19.7x
Operating Margin
19.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.