• LAST PRICE
    209.2700
  • TODAY'S CHANGE (%)
    Trending Up2.0400 (0.9844%)
  • Bid / Lots
    209.0000/ 2
  • Ask / Lots
    209.7800/ 1
  • Open / Previous Close
    207.9300 / 207.2300
  • Day Range
    Low 205.8700
    High 209.4490
  • 52 Week Range
    Low 174.8800
    High 210.8700
  • Volume
    2,722,837
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 207.23
TimeVolumeHON
09:32 ET31923208.05
09:34 ET4835207.61
09:36 ET2871207.64
09:38 ET5350207.49
09:39 ET3202207.61
09:41 ET1742207.405
09:43 ET5684207.66
09:45 ET25515207.18
09:48 ET8658207.075
09:50 ET3499207.14
09:52 ET4285207.2525
09:54 ET5079206.95
09:56 ET2242206.8488
09:57 ET737206.71
09:59 ET2703206.7
10:01 ET5148206.72
10:03 ET4610206.58
10:06 ET26387206.845
10:08 ET2601206.77
10:10 ET2011206.2984
10:12 ET3366206.305
10:14 ET2624206.195
10:15 ET9982205.982
10:17 ET5042206.05
10:19 ET4314205.87
10:21 ET6499206.04
10:24 ET7161206.39
10:26 ET5151206.496
10:28 ET3096206.34
10:30 ET1278206.43
10:32 ET3595206.465
10:33 ET3651206.55
10:35 ET6208206.495
10:37 ET4982206.68
10:39 ET6322206.675
10:42 ET1927206.82
10:44 ET2499206.64
10:46 ET4104206.59
10:48 ET2834206.74
10:50 ET3722206.765
10:51 ET2317206.79
10:53 ET3212206.885
10:55 ET2025206.76
10:57 ET2122206.75
11:00 ET2313206.705
11:02 ET3872206.785
11:04 ET2132206.79
11:06 ET3254206.8375
11:08 ET1716206.73
11:09 ET3168206.605
11:11 ET3191206.6
11:13 ET7000206.54
11:15 ET4019206.705
11:18 ET4349206.75
11:20 ET8867206.75
11:22 ET3766206.865
11:24 ET3224206.855
11:26 ET2500206.915
11:27 ET4822207.07
11:29 ET2889207.04
11:31 ET1500207.05
11:33 ET1804207.1
11:36 ET2100207.19
11:38 ET2373207.2919
11:40 ET7351207.28
11:42 ET1085207.24
11:44 ET1652207.27
11:45 ET5258207.31
11:47 ET1655207.37
11:49 ET451207.42
11:51 ET3315207.473
11:54 ET3628207.33
11:56 ET3818207.35
11:58 ET1692207.39
12:00 ET1335207.36
12:02 ET1104207.34
12:03 ET1063207.28
12:05 ET1147207.26
12:07 ET954207.2044
12:09 ET2551207.25
12:12 ET2454207.22
12:14 ET1302207.247
12:16 ET707207.25
12:18 ET9967207.04
12:20 ET2353207
12:21 ET5874207.06
12:23 ET300207.03
12:25 ET200207.04
12:27 ET1650207.06
12:30 ET2782207.14
12:32 ET2020207.23
12:34 ET710207.25
12:36 ET2591207.28
12:38 ET1200207.345
12:39 ET1411207.37
12:41 ET1017207.46
12:43 ET2080207.44
12:45 ET4022207.6198
12:48 ET2243207.598
12:50 ET1503207.64
12:52 ET1617207.67
12:54 ET3538207.56
12:56 ET1148207.53
12:57 ET300207.555
12:59 ET1886207.55
01:01 ET2750207.5
01:03 ET2000207.59
01:06 ET4522207.56
01:08 ET1095207.65
01:10 ET2707207.8
01:12 ET3473207.7995
01:14 ET2780207.775
01:15 ET1541207.74
01:17 ET2300207.68
01:19 ET3963207.62
01:21 ET4101207.62
01:24 ET1090207.63
01:26 ET2549207.64
01:28 ET1800207.7
01:30 ET3959207.8023
01:32 ET3493207.89
01:33 ET1000207.85
01:35 ET2416207.885
01:37 ET2866207.89
01:39 ET45999207.735
01:42 ET2962207.65
01:44 ET9470207.71
01:46 ET10893207.8199
01:48 ET2054207.85
01:50 ET2139207.945
01:51 ET1939207.96
01:53 ET3415207.975
01:55 ET8433207.84
01:57 ET1820207.9
02:00 ET2934207.95
02:02 ET8699207.99
02:04 ET2914208.08
02:06 ET6779208.04
02:08 ET1618207.89
02:09 ET1514207.98
02:11 ET4226208.12
02:13 ET7398208.12
02:15 ET6879208.33
02:18 ET4319208.16
02:20 ET3183208.12
02:22 ET2600208.14
02:24 ET3237208.125
02:26 ET2794208.06
02:27 ET1058208.1
02:29 ET3069208.03
02:31 ET2108208.03
02:33 ET5808208.21
02:36 ET2249208.225
02:38 ET1955208.28
02:40 ET4603208.265
02:42 ET6298208.25
02:44 ET2012208.395
02:45 ET49068208.215
02:47 ET3356208.25
02:49 ET4040208.24
02:51 ET3520208.29
02:54 ET2723208.395
02:56 ET2376208.47
02:58 ET2992208.56
03:00 ET7293208.515
03:02 ET7352208.54
03:03 ET4474208.48
03:05 ET4759208.52
03:07 ET2818208.555
03:09 ET5900208.58
03:12 ET4849208.4
03:14 ET3488208.56
03:16 ET9893208.56
03:18 ET3832208.5713
03:20 ET1337208.535
03:21 ET3501208.54
03:23 ET5272208.62
03:25 ET5872208.5565
03:27 ET3438208.59
03:30 ET4067208.62
03:32 ET3206208.4663
03:34 ET4527208.61
03:36 ET3202208.62
03:38 ET11075208.63
03:39 ET7917208.62
03:41 ET10105208.73
03:43 ET7706208.73
03:45 ET5365208.78
03:48 ET8418208.865
03:50 ET7122208.89
03:52 ET24474209.119
03:54 ET16054209.195
03:56 ET36804209.44
03:57 ET46313209.36
03:59 ET70927209.27
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
131.7B
24.3x
+0.16%
United StatesMMM
3M Co
55.4B
-7.8x
---
United StatesITW
Illinois Tool Works Inc
72.4B
23.8x
+5.08%
United StatesGE
GE Aerospace
180.8B
42.6x
---
United StatesBIP
Brookfield Infrastructure Partners LP
13.3B
70.3x
-13.56%
United StatesHTHIY
Hitachi Ltd
95.5B
25.7x
+21.46%
As of 2024-06-06

Company Information

Honeywell International Inc. is an integrated operating company serving a range of industries and geographies around the world. Its Aerospace Technologies segment supplies products, software, and services for aircrafts that it sells to original equipment manufacturers and other customers in a variety of end markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, and others. Its Industrial Automation segment provides industrial automation solutions that deliver intelligent, sustainable, and secure operations for customers in oil and gas, petrochemicals, life sciences, metals and mining, and other segments. The Energy and Sustainability Solutions segment consists of UOP and advanced materials business units. Building Automation segment offers products, software, security access solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive.

Contact Information

Headquarters
855 S. Mint StreetCHARLOTTE, NC, United States 28202
Phone
704-627-6200
Fax
302-655-5049

Executives

Executive Chairman of the Board
Darius Adamczyk
Executive Chairman of the Board, Chief Executive Officer
Vimal Kapur
Chief Financial Officer, Senior Vice President
Gregory Lewis
President and Chief Executive Officer of Industrial Automation
Lucian Boldea
President and Chief Executive Officer - Aerospace Technologies
James Currier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$131.7B
Revenue (TTM)
$36.9B
Shares Outstanding
651.2M
Dividend Yield
2.06%
Annual Dividend Rate
4.3200 USD
Ex-Dividend Date
05-16-24
Pay Date
06-07-24
Beta
1.03
EPS
$8.63
Book Value
$24.33
P/E Ratio
24.3x
Price/Sales (TTM)
3.6
Price/Cash Flow (TTM)
19.0x
Operating Margin
19.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.