• LAST PRICE
    207.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.6600 (-0.3163%)
  • Bid / Lots
    207.9400/ 2
  • Ask / Lots
    208.0200/ 2
  • Open / Previous Close
    207.2000 / 208.6300
  • Day Range
    Low 206.0100
    High 208.2800
  • 52 Week Range
    Low 174.8800
    High 211.6300
  • Volume
    1,153,885
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 208.63
TimeVolumeHON
09:32 ET17568206.75
09:34 ET3843207.67
09:36 ET3085207.24
09:38 ET2548207.22
09:39 ET2127207.215
09:41 ET800207.645
09:43 ET5529207.7712
09:45 ET2792207.715
09:48 ET4117207.45
09:50 ET4219207.245
09:52 ET4127207.175
09:54 ET7119207.145
09:56 ET1538207.25
09:57 ET2600207.165
09:59 ET800207.0325
10:01 ET4148206.695
10:03 ET10389206.265
10:06 ET4200206.61
10:08 ET4005206.86
10:10 ET5166206.61
10:12 ET13368206.34
10:14 ET3373206.17
10:15 ET2100206.42
10:17 ET1228206.67
10:19 ET6452206.275
10:21 ET6855206.225
10:24 ET9871206.47
10:26 ET6093206.37
10:28 ET460206.548
10:30 ET2935206.5
10:32 ET3496206.22
10:33 ET4195206.44
10:35 ET2945206.535
10:37 ET4439206.385
10:39 ET4011206.3113
10:42 ET4633206.23
10:44 ET4395206.325
10:46 ET2532206.35
10:48 ET8347206.34
10:50 ET898206.48
10:51 ET1494206.52
10:53 ET2831206.7565
10:55 ET322206.95
10:57 ET3744206.89
11:00 ET1821206.79
11:02 ET5728206.948
11:04 ET2206206.91
11:06 ET4319206.89
11:08 ET15472206.85
11:09 ET8537206.82
11:11 ET3041207.11
11:13 ET5400207.2
11:15 ET10497207.06
11:18 ET4835207.15
11:20 ET15264207.41
11:22 ET3246207.52
11:24 ET4304207.5
11:26 ET1019207.56
11:27 ET1800207.83
11:29 ET7614207.785
11:31 ET12435207.985
11:33 ET14648207.72
11:36 ET1254207.57
11:38 ET1218207.39
11:40 ET1651207.59
11:42 ET2284207.63
11:44 ET2758207.5
11:45 ET4788207.65
11:47 ET14798207.79
11:49 ET5277207.855
11:51 ET6783207.93
11:54 ET17573207.82
11:56 ET6031207.83
11:58 ET1500207.975
12:00 ET1930207.96
12:02 ET3601207.92
12:03 ET1223207.84
12:05 ET2946207.595
12:07 ET1239207.67
12:09 ET3216207.9184
12:12 ET3297208.0925
12:14 ET5467208.08
12:16 ET1000208.19
12:18 ET1609208.1
12:20 ET925208.15
12:21 ET2177208.0411
12:23 ET3200208.06
12:25 ET1404207.94
12:27 ET2000207.935
12:30 ET1832207.78
12:32 ET4577207.73
12:34 ET714207.7687
12:36 ET1464207.92
12:38 ET300208.06
12:39 ET2732208.11
12:41 ET2216208.11
12:43 ET3619208.0983
12:45 ET2576208.12
12:48 ET400208.13
12:50 ET2100208.11
12:52 ET5022208.032
12:54 ET4305207.9212
12:56 ET6145207.81
12:57 ET3232207.87
12:59 ET634207.92
01:01 ET4182207.97
01:03 ET3711208.0099
01:06 ET1000207.94
01:08 ET2017207.76
01:10 ET2951207.8086
01:12 ET1600207.765
01:14 ET625207.785
01:15 ET2958207.89
01:17 ET31927207.86
01:19 ET2903208.04
01:21 ET1655208.17
01:24 ET4590207.885
01:26 ET1640207.92
01:28 ET825207.95
01:30 ET1174207.965
01:32 ET826207.905
01:33 ET1696207.81
01:35 ET1051207.88
01:37 ET1200207.94
01:39 ET730207.86
01:42 ET5872207.81
01:44 ET4715207.775
01:46 ET4130207.835
01:48 ET2010207.84
01:50 ET1562207.635
01:51 ET4155207.5
01:53 ET1100207.69
01:55 ET25096207.66
01:57 ET5765207.615
02:00 ET5766207.55
02:02 ET4074207.475
02:04 ET5034207.53
02:06 ET5346207.615
02:08 ET4964207.4541
02:09 ET11221207.46
02:11 ET3450207.38
02:13 ET2200207.34
02:15 ET3235207.27
02:18 ET2374207.27
02:20 ET2685207.34
02:22 ET1907207.24
02:24 ET2775207.49
02:26 ET1585207.5
02:27 ET3052207.535
02:29 ET1400207.53
02:31 ET1219207.45
02:33 ET3616207.51
02:36 ET1555207.46
02:38 ET28838207.4389
02:40 ET4459207.44
02:42 ET1900207.44
02:44 ET5238207.395
02:45 ET4843207.55
02:47 ET2867207.66
02:49 ET3163207.72
02:51 ET3367207.81
02:54 ET1531207.88
02:56 ET2439207.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
135.8B
24.1x
+0.16%
United StatesMMM
3M Co
56.0B
-7.9x
---
United StatesITW
Illinois Tool Works Inc
71.6B
23.2x
+5.08%
United StatesGE
GE Aerospace
176.3B
40.7x
---
United StatesBIP
Brookfield Infrastructure Partners LP
13.0B
66.7x
-13.56%
United StatesHTHIY
Hitachi Ltd
100.8B
26.8x
+21.46%
As of 2024-06-14

Company Information

Honeywell International Inc. is an integrated operating company serving a range of industries and geographies around the world. Its Aerospace Technologies segment supplies products, software, and services for aircrafts that it sells to original equipment manufacturers and other customers in a variety of end markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, and others. Its Industrial Automation segment provides industrial automation solutions that deliver intelligent, sustainable, and secure operations for customers in oil and gas, petrochemicals, life sciences, metals and mining, and other segments. The Energy and Sustainability Solutions segment consists of UOP and advanced materials business units. Building Automation segment offers products, software, security access solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive.

Contact Information

Headquarters
855 S. Mint StreetCHARLOTTE, NC, United States 28202
Phone
704-627-6200
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Vimal Kapur
Chief Financial Officer, Senior Vice President
Gregory Lewis
President and Chief Executive Officer of Industrial Automation
Lucian Boldea
President and Chief Executive Officer - Aerospace Technologies
James Currier
President and Chief Executive Officer, Connected Enterprise
Kevin Dehoff

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$135.9B
Revenue (TTM)
$36.9B
Shares Outstanding
651.2M
Dividend Yield
2.08%
Annual Dividend Rate
4.3200 USD
Ex-Dividend Date
05-16-24
Pay Date
06-07-24
Beta
1.03
EPS
$8.63
Book Value
$24.33
P/E Ratio
24.1x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
19.6x
Operating Margin
19.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.