• LAST PRICE
    192.7300
  • TODAY'S CHANGE (%)
    Trending Down-1.0400 (-0.5367%)
  • Bid / Lots
    192.4400/ 7
  • Ask / Lots
    193.9900/ 1
  • Open / Previous Close
    193.9900 / 193.7700
  • Day Range
    Low 192.3200
    High 195.8400
  • 52 Week Range
    Low 174.8800
    High 210.8700
  • Volume
    3,128,075
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 193.77
TimeVolumeHON
09:32 ET37030194.345
09:34 ET4887194
09:36 ET4526194.15
09:38 ET3003194.23
09:39 ET7075194.32
09:41 ET4578194.25
09:43 ET5418194.49
09:45 ET3595194.87
09:48 ET7460194.995
09:50 ET5509195.31
09:52 ET8219195.2193
09:54 ET5431194.92
09:56 ET5796195.04
09:57 ET5231195.185
09:59 ET22731195.395
10:01 ET10292195.325
10:03 ET5538195.345
10:06 ET4843195.65
10:08 ET8434195.765
10:10 ET4570195.555
10:12 ET5587195.4
10:14 ET9066195.41
10:15 ET10559195.46
10:17 ET5415195.625
10:19 ET4814195.52
10:21 ET13326195.0874
10:24 ET10519194.9207
10:26 ET10617194.86
10:28 ET9318194.7
10:30 ET5306194.585
10:32 ET9125194.53
10:33 ET6820194.5604
10:35 ET10906194.365
10:37 ET11005194.47
10:39 ET5423194.5
10:42 ET8379194.5
10:44 ET5678194.48
10:46 ET5758194.225
10:48 ET10998194.23
10:50 ET6469194.35
10:51 ET5297194.355
10:53 ET3705194.28
10:55 ET6926194.28
10:57 ET4340194.26
11:00 ET4249194.22
11:02 ET5300194.055
11:04 ET2708194.01
11:06 ET2513193.91
11:08 ET10048193.47
11:09 ET8381193.1
11:11 ET5870193.1
11:13 ET8971193.05
11:15 ET4197192.85
11:18 ET7016193.1
11:20 ET3708192.85
11:22 ET6483192.82
11:24 ET4566192.67
11:26 ET4539192.8578
11:27 ET4520192.81
11:29 ET3114192.8222
11:31 ET5250192.52
11:33 ET3675192.546
11:36 ET4557192.78
11:38 ET5593192.62
11:40 ET9957192.508
11:42 ET5241192.5
11:44 ET2693192.33
11:45 ET4277192.48
11:47 ET4077192.45
11:49 ET5649192.52
11:51 ET4694192.48
11:54 ET3600192.37
11:56 ET3962192.32
11:58 ET7126192.57
12:00 ET4516192.635
12:02 ET4932192.44
12:03 ET3225192.51
12:05 ET5715192.47
12:07 ET3007192.52
12:09 ET3762192.59
12:12 ET3105192.71
12:14 ET1628192.78
12:16 ET3200192.735
12:18 ET3840192.75
12:20 ET2015192.82
12:21 ET2365193.03
12:23 ET3350193.025
12:25 ET4830193
12:27 ET2020192.955
12:30 ET3819192.945
12:32 ET4100192.91
12:34 ET2597192.77
12:36 ET5300192.815
12:38 ET2051192.855
12:39 ET3527192.65
12:41 ET3643192.675
12:43 ET5087192.61
12:45 ET3851192.555
12:48 ET3948192.56
12:50 ET3275192.635
12:52 ET2677192.71
12:54 ET3200192.69
12:56 ET5037192.75
12:57 ET2567192.795
12:59 ET3539192.77
01:01 ET4892192.6
01:03 ET4028192.724
01:06 ET3699192.505
01:08 ET3551192.603
01:10 ET4158192.66
01:12 ET4100192.55
01:14 ET3113192.42
01:15 ET2553192.495
01:17 ET3850192.56
01:19 ET3702192.624
01:21 ET3100192.78
01:24 ET2117192.79
01:26 ET2630192.89
01:28 ET4805192.745
01:30 ET3550192.705
01:32 ET2000192.72
01:33 ET3511192.78
01:35 ET1700192.755
01:37 ET3950192.725
01:39 ET7191192.695
01:42 ET7934192.62
01:44 ET4836192.695
01:46 ET3725192.7699
01:48 ET3841192.989
01:50 ET3427193.0099
01:51 ET4603193.1
01:53 ET4298193.18
01:55 ET5045193.2112
01:57 ET4312193.26
02:00 ET3600193.195
02:02 ET2971193.245
02:04 ET3810193.29
02:06 ET4827193.26
02:08 ET4465193.29
02:09 ET3033193.27
02:11 ET4833193.19
02:13 ET4326193.245
02:15 ET3422193.21
02:18 ET4966193.155
02:20 ET3703193.13
02:22 ET2816193.093
02:24 ET4356193.1
02:26 ET3624193.13
02:27 ET3975193.036
02:29 ET4631192.9
02:31 ET5097192.95
02:33 ET10710193.135
02:36 ET4299193.124
02:38 ET4967193.23
02:40 ET3717193.1926
02:42 ET7096193.275
02:44 ET4400193.205
02:45 ET6000193.12
02:47 ET2883193.13
02:49 ET5311192.96
02:51 ET7662192.825
02:54 ET6325192.48
02:56 ET5425192.4859
02:58 ET7452192.59
03:00 ET5350192.79
03:02 ET8902192.915
03:03 ET4834192.825
03:05 ET5295192.9
03:07 ET6150192.92
03:09 ET8908192.905
03:12 ET8005192.99
03:14 ET5701192.94
03:16 ET7074192.88
03:18 ET5200192.82
03:20 ET5538192.753
03:21 ET7909192.84
03:23 ET6467192.7041
03:25 ET6763192.78
03:27 ET6027192.8
03:30 ET6061192.76
03:32 ET7141192.9
03:34 ET3767193.015
03:36 ET8147192.92
03:38 ET5151192.875
03:39 ET5558192.99
03:41 ET6284193.1721
03:43 ET7558193.248
03:45 ET6342193.18
03:48 ET13285193.24
03:50 ET26042193.185
03:52 ET17970193.02
03:54 ET18376193.07
03:56 ET47887193.01
03:57 ET44699192.89
03:59 ET55199192.73
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
126.2B
22.3x
+0.16%
United StatesMMM
3M Co
51.0B
-7.6x
---
United StatesITW
Illinois Tool Works Inc
74.5B
25.1x
+5.08%
United StatesGE
GE Aerospace
180.1B
42.4x
---
United StatesBIP
Brookfield Infrastructure Partners LP
12.5B
140.5x
-13.56%
United StatesHTHIY
Hitachi Ltd
78.9B
22.7x
+21.46%
As of 2024-04-30

Company Information

Honeywell International Inc. delivers industry specific solutions that include aerospace products and services, control technologies for buildings and industry, and performance materials globally. The Company has four segments. The Company’s Aerospace segment supplies products, software, and services for aircrafts that it sells to original equipment manufacturers (OEM) and other customers in various end markets. Its Honeywell Building Technologies segment offers products, software, solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive. Its Performance Materials and Technologies segment is engaged in developing and manufacturing performance chemicals and materials, process technologies and automation solutions. Its Safety and Productivity Solutions segment provides products and software that improve productivity, workplace safety, and asset performance to customers around the globe.

Contact Information

Headquarters
855 S. Mint StreetCHARLOTTE, NC, United States 28202
Phone
704-627-6200
Fax
302-655-5049

Executives

Executive Chairman of the Board
Darius Adamczyk
Chairman of the Board, Chief Executive Officer
Vimal Kapur
Chief Financial Officer, Senior Vice President
Gregory Lewis
President and Chief Executive Officer of Industrial Automation
Lucian Boldea
President and Chief Executive Officer - Aerospace
James Currier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$126.2B
Revenue (TTM)
$36.9B
Shares Outstanding
651.2M
Dividend Yield
2.24%
Annual Dividend Rate
4.3200 USD
Ex-Dividend Date
02-29-24
Pay Date
03-15-24
Beta
1.02
EPS
$8.63
Book Value
$24.33
P/E Ratio
22.3x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
18.2x
Operating Margin
19.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.