Honeywell International IncNASDAQ:HON
- LAST PRICE193.4500
- TODAY'S CHANGE (%)0.4300 (0.2228%)
- Bid / Lots193.0000/ 2
- Ask / Lots193.3500/ 1
- Open / Previous Close190.3000 / 193.0200
- Day Range
- 52 Week Range
- Volume3,041,537
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HON |
|---|---|---|
| 09:32 ET | 57535 | 191.32 |
| 09:34 ET | 21970 | 191.02 |
| 09:36 ET | 17050 | 190.85 |
| 09:38 ET | 12954 | 191.09 |
| 09:39 ET | 9950 | 191.485 |
| 09:41 ET | 6780 | 191.37 |
| 09:43 ET | 3684 | 191.24 |
| 09:45 ET | 8852 | 191.56 |
| 09:48 ET | 10395 | 191.51 |
| 09:50 ET | 3259 | 191.61 |
| 09:52 ET | 4912 | 192.06 |
| 09:54 ET | 10823 | 192.12 |
| 09:56 ET | 3955 | 192.17 |
| 09:57 ET | 2210 | 191.805 |
| 09:59 ET | 3929 | 191.82 |
| 10:01 ET | 4451 | 191.94 |
| 10:03 ET | 14735 | 191.85 |
| 10:06 ET | 3042 | 191.75 |
| 10:08 ET | 8702 | 191.505 |
| 10:10 ET | 5660 | 191.5 |
| 10:12 ET | 3420 | 191.43 |
| 10:14 ET | 3226 | 191.35 |
| 10:15 ET | 6794 | 191.24 |
| 10:17 ET | 6900 | 191.215 |
| 10:19 ET | 4890 | 191.205 |
| 10:21 ET | 4725 | 191.33 |
| 10:24 ET | 7574 | 191.275 |
| 10:26 ET | 7830 | 191.14 |
| 10:28 ET | 3485 | 191.2362 |
| 10:30 ET | 6733 | 191.3615 |
| 10:32 ET | 4830 | 191.555 |
| 10:33 ET | 5000 | 191.415 |
| 10:35 ET | 3320 | 191.46 |
| 10:37 ET | 6270 | 191.52 |
| 10:39 ET | 4667 | 191.75 |
| 10:42 ET | 5816 | 191.88 |
| 10:44 ET | 5239 | 191.67 |
| 10:46 ET | 9113 | 191.64 |
| 10:48 ET | 3413 | 191.56 |
| 10:50 ET | 7587 | 191.395 |
| 10:51 ET | 10951 | 191.26 |
| 10:53 ET | 8571 | 191.27 |
| 10:55 ET | 4396 | 191.36 |
| 10:57 ET | 5816 | 191.28 |
| 11:00 ET | 6211 | 191.225 |
| 11:02 ET | 8565 | 191.34 |
| 11:04 ET | 5947 | 191.205 |
| 11:06 ET | 5752 | 191.18 |
| 11:08 ET | 7889 | 191.04 |
| 11:09 ET | 7276 | 190.9 |
| 11:11 ET | 6595 | 190.845 |
| 11:13 ET | 4989 | 190.75 |
| 11:15 ET | 5070 | 190.9037 |
| 11:18 ET | 6031 | 190.9 |
| 11:20 ET | 6273 | 191.01 |
| 11:22 ET | 3705 | 191.24 |
| 11:24 ET | 7476 | 191.3 |
| 11:26 ET | 7052 | 191.14 |
| 11:27 ET | 19056 | 191.12 |
| 11:29 ET | 6849 | 191.25 |
| 11:31 ET | 9899 | 191.18 |
| 11:33 ET | 4161 | 191.43 |
| 11:36 ET | 8897 | 191.55 |
| 11:38 ET | 5421 | 191.59 |
| 11:40 ET | 8416 | 191.82 |
| 11:42 ET | 6398 | 191.82 |
| 11:44 ET | 2234 | 191.86 |
| 11:45 ET | 5416 | 191.96 |
| 11:47 ET | 3465 | 191.96 |
| 11:49 ET | 12290 | 192.2155 |
| 11:51 ET | 4456 | 192.34 |
| 11:54 ET | 4274 | 192.34 |
| 11:56 ET | 10559 | 192.48 |
| 11:58 ET | 9498 | 192.69 |
| 12:00 ET | 4660 | 192.77 |
| 12:02 ET | 4800 | 192.795 |
| 12:03 ET | 6296 | 192.906 |
| 12:05 ET | 6829 | 193.05 |
| 12:07 ET | 6226 | 193.0925 |
| 12:09 ET | 7779 | 193.02 |
| 12:12 ET | 8217 | 192.885 |
| 12:14 ET | 2810 | 192.82 |
| 12:16 ET | 4727 | 192.75 |
| 12:18 ET | 7228 | 192.91 |
| 12:20 ET | 2475 | 192.9 |
| 12:21 ET | 2951 | 192.79 |
| 12:23 ET | 2988 | 192.82 |
| 12:25 ET | 1848 | 192.9 |
| 12:27 ET | 1977 | 192.885 |
| 12:30 ET | 4823 | 192.77 |
| 12:32 ET | 2782 | 192.8 |
| 12:34 ET | 1223 | 192.8 |
| 12:36 ET | 3330 | 192.7872 |
| 12:38 ET | 3119 | 192.83 |
| 12:39 ET | 2851 | 192.87 |
| 12:41 ET | 3916 | 193.02 |
| 12:43 ET | 4473 | 193.015 |
| 12:45 ET | 2150 | 193.03 |
| 12:48 ET | 3581 | 193 |
| 12:50 ET | 2299 | 193.02 |
| 12:52 ET | 1500 | 193.01 |
| 12:54 ET | 1452 | 193 |
| 12:56 ET | 2234 | 192.93 |
| 12:57 ET | 1866 | 192.84 |
| 12:59 ET | 2638 | 192.9 |
| 01:01 ET | 1565 | 192.86 |
| 01:03 ET | 1653 | 192.935 |
| 01:06 ET | 2005 | 192.84 |
| 01:08 ET | 3447 | 192.845 |
| 01:10 ET | 2300 | 192.81 |
| 01:12 ET | 13502 | 192.76 |
| 01:14 ET | 3100 | 192.88 |
| 01:15 ET | 3155 | 192.9242 |
| 01:17 ET | 5563 | 192.93 |
| 01:19 ET | 2028 | 192.96 |
| 01:21 ET | 1069 | 192.93 |
| 01:24 ET | 3678 | 192.99 |
| 01:26 ET | 2946 | 192.91 |
| 01:28 ET | 1827 | 192.83 |
| 01:30 ET | 2477 | 192.75 |
| 01:32 ET | 2858 | 192.73 |
| 01:33 ET | 2729 | 192.78 |
| 01:35 ET | 1501 | 192.93 |
| 01:37 ET | 2100 | 192.94 |
| 01:39 ET | 4472 | 192.98 |
| 01:42 ET | 5248 | 192.8 |
| 01:44 ET | 6493 | 192.8 |
| 01:46 ET | 2078 | 192.77 |
| 01:48 ET | 1770 | 192.82 |
| 01:50 ET | 7014 | 192.79 |
| 01:51 ET | 6605 | 193.01 |
| 01:53 ET | 2138 | 193.05 |
| 01:55 ET | 1980 | 193.125 |
| 01:57 ET | 3083 | 193.09 |
| 02:00 ET | 4863 | 193.09 |
| 02:02 ET | 3167 | 193.12 |
| 02:04 ET | 3890 | 193.18 |
| 02:06 ET | 4200 | 193.16 |
| 02:08 ET | 6669 | 193.19 |
| 02:09 ET | 2656 | 193.04 |
| 02:11 ET | 5147 | 192.97 |
| 02:13 ET | 4841 | 192.9 |
| 02:15 ET | 2823 | 192.89 |
| 02:18 ET | 10108 | 192.925 |
| 02:20 ET | 2305 | 192.88 |
| 02:22 ET | 4609 | 192.7701 |
| 02:24 ET | 1950 | 192.82 |
| 02:26 ET | 3098 | 192.775 |
| 02:27 ET | 2404 | 192.7 |
| 02:29 ET | 5032 | 192.73 |
| 02:31 ET | 5282 | 192.63 |
| 02:33 ET | 4519 | 192.61 |
| 02:36 ET | 3903 | 192.56 |
| 02:38 ET | 7122 | 192.5 |
| 02:40 ET | 12032 | 192.59 |
| 02:42 ET | 8621 | 192.6575 |
| 02:44 ET | 4541 | 192.68 |
| 02:45 ET | 5205 | 192.715 |
| 02:47 ET | 5993 | 192.7 |
| 02:49 ET | 7596 | 192.82 |
| 02:51 ET | 6671 | 192.74 |
| 02:54 ET | 5777 | 192.64 |
| 02:56 ET | 4579 | 192.66 |
| 02:58 ET | 6883 | 192.56 |
| 03:00 ET | 15203 | 192.71 |
| 03:02 ET | 7706 | 192.778 |
| 03:03 ET | 4849 | 192.9 |
| 03:05 ET | 2290 | 193.01 |
| 03:07 ET | 6304 | 192.97 |
| 03:09 ET | 5054 | 193.05 |
| 03:12 ET | 2241 | 193.07 |
| 03:14 ET | 5384 | 193.1159 |
| 03:16 ET | 4857 | 193.105 |
| 03:18 ET | 5200 | 193.01 |
| 03:20 ET | 7435 | 193.02 |
| 03:21 ET | 21725 | 192.97 |
| 03:23 ET | 5187 | 192.94 |
| 03:25 ET | 4934 | 192.945 |
| 03:27 ET | 9059 | 192.85 |
| 03:30 ET | 5925 | 192.92 |
| 03:32 ET | 12963 | 192.96 |
| 03:34 ET | 20502 | 193.12 |
| 03:36 ET | 28387 | 193.11 |
| 03:38 ET | 8614 | 193.09 |
| 03:39 ET | 32272 | 193.09 |
| 03:41 ET | 19833 | 193.07 |
| 03:43 ET | 5952 | 193.07 |
| 03:45 ET | 11283 | 193.19 |
| 03:48 ET | 9115 | 193.395 |
| 03:50 ET | 20045 | 193.47 |
| 03:52 ET | 18719 | 193.365 |
| 03:54 ET | 17467 | 193.43 |
| 03:56 ET | 28004 | 193.38 |
| 03:57 ET | 23229 | 193.46 |
| 03:59 ET | 493357 | 193.45 |
Yesterday
DJ It's Time to Expand Beyond Big Tech Stocks -- Barron's, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Apr 25, 2024
DJ Honeywell's Aerospace Division Leads 1Q Sales Growth, from 6:20AM ET on Thursday Apr 25, 2024 by Dow Jones
6:20AM ET on Thursday Apr 25, 2024 by Dow Jones*DJ Honeywell Intl 1Q EPS $2.23 >HON, from 6:00AM ET on Thursday Apr 25, 2024 by Dow Jones
6:00AM ET on Thursday Apr 25, 2024 by Dow JonesHONEYWELL DELIVERS STRONG FIRST QUARTER RESULTS AND BEATS EARNINGS GUIDANCE, from 6:00AM ET on Thursday Apr 25, 2024 by Dow Jones
6:00AM ET on Thursday Apr 25, 2024 by Dow JonesDJ Honeywell Earnings Beat Estimates as Aerospace Shines -- Barrons.com, from 6:00AM ET on Thursday Apr 25, 2024 by Dow Jones
6:00AM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Honeywell International Inc | 126.0B | 22.4x | +0.16% |
3M Co | 50.8B | -7.3x | --- |
Illinois Tool Works Inc | 74.2B | 25.5x | +5.08% |
GE Aerospace | 177.7B | 42.5x | --- |
Brookfield Infrastructure Partners LP | 12.5B | 141.9x | -13.56% |
Hitachi Ltd | 80.3B | 16.4x | +11.76% |
Company Information
Honeywell International Inc. delivers industry specific solutions that include aerospace products and services, control technologies for buildings and industry, and performance materials globally. The Company has four segments. The Company’s Aerospace segment supplies products, software, and services for aircrafts that it sells to original equipment manufacturers (OEM) and other customers in various end markets. Its Honeywell Building Technologies segment offers products, software, solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive. Its Performance Materials and Technologies segment is engaged in developing and manufacturing performance chemicals and materials, process technologies and automation solutions. Its Safety and Productivity Solutions segment provides products and software that improve productivity, workplace safety, and asset performance to customers around the globe.
Contact Information
- Headquarters
- 855 S. Mint StreetCHARLOTTE, NC, United States 28202
- Phone
- 704-627-6200
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Darius Adamczyk
- Chairman of the Board, Chief Executive Officer
- Vimal Kapur
- Chief Financial Officer, Senior Vice President
- Gregory Lewis
- President and Chief Executive Officer of Industrial Automation
- Lucian Boldea
- President and Chief Executive Officer - Aerospace
- James Currier
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $126.0B |
|---|---|
Revenue (TTM) | $36.9B |
Shares Outstanding | 651.2M |
Dividend Yield | 2.23% |
Annual Dividend Rate | 4.3200 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 03-15-24 |
Beta | 1.02 |
EPS | $8.63 |
Book Value | $24.33 |
P/E Ratio | 22.4x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 18.2x |
Operating Margin | 19.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
