• LAST PRICE
    195.8100
  • TODAY'S CHANGE (%)
    Trending Up2.1700 (1.1206%)
  • Bid / Lots
    195.0100/ 4
  • Ask / Lots
    196.7400/ 1
  • Open / Previous Close
    194.7700 / 193.6400
  • Day Range
    Low 193.5400
    High 196.2400
  • 52 Week Range
    Low 174.8800
    High 210.8700
  • Volume
    2,251,083
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 193.64
TimeVolumeHON
09:32 ET35279195.37
09:34 ET2890194.81
09:36 ET3570195.05
09:38 ET5214194.96
09:39 ET4604195.0642
09:41 ET8251194.59
09:43 ET15674194.37
09:45 ET36596194.45
09:48 ET15247194.27
09:50 ET13610194.365
09:52 ET8883194.485
09:54 ET5125194.48
09:56 ET8598194.815
09:57 ET10586194.785
09:59 ET1573194.66
10:01 ET52215194.54
10:03 ET8434194.65
10:06 ET7962194.67
10:08 ET12348194.36
10:10 ET7673194.11
10:12 ET33097193.955
10:14 ET9941193.955
10:15 ET3599193.965
10:17 ET14666193.96
10:19 ET3514193.815
10:21 ET10183193.71
10:24 ET7256193.67
10:26 ET3653193.86
10:28 ET27505194.075
10:30 ET6357194.08
10:32 ET5768194.04
10:33 ET4489193.8983
10:35 ET3310193.84
10:37 ET6407193.9488
10:39 ET3536193.815
10:42 ET3061193.84
10:44 ET5739193.94
10:46 ET12535194
10:48 ET2472194.037
10:50 ET5239194.105
10:51 ET2662194
10:53 ET706193.81
10:55 ET2458193.9
10:57 ET5579193.91
11:00 ET5295193.88
11:02 ET500193.885
11:04 ET3339193.99
11:06 ET1332193.97
11:08 ET1123194
11:09 ET7075193.84
11:11 ET19935194.13
11:13 ET1200194.18
11:15 ET4138194.37
11:18 ET3768194.6
11:20 ET2851194.61
11:22 ET4309194.66
11:24 ET1625194.735
11:26 ET4533194.88
11:27 ET10562194.83
11:29 ET4381194.9
11:31 ET2712194.75
11:33 ET2841195
11:36 ET2397195.13
11:38 ET2032195.1
11:40 ET1450195.1
11:42 ET5094195.22
11:44 ET3897195.17
11:45 ET3224195.2
11:47 ET2682195.18
11:49 ET2735195.12
11:51 ET2169195.36
11:54 ET1250195.31
11:56 ET2107195.33
11:58 ET1895195.2715
12:00 ET1003195.08
12:02 ET2179195.16
12:03 ET932195.06
12:05 ET1862195.06
12:07 ET901195.13
12:09 ET1468195.185
12:12 ET3100195.12
12:14 ET1452195.02
12:16 ET1950195.1
12:18 ET736195.1
12:20 ET3454195.0303
12:21 ET2561195.09
12:23 ET4337195.11
12:25 ET1581195.095
12:27 ET1828195
12:30 ET4317194.84
12:32 ET1715194.885
12:34 ET1902195.0333
12:36 ET744195.08
12:38 ET800195.055
12:39 ET8889195.15
12:41 ET3010195.135
12:43 ET5472195.12
12:45 ET1300195.17
12:48 ET870195.2
12:50 ET600195.21
12:52 ET442195.26
12:54 ET3730195.025
12:56 ET2000195.07
12:57 ET1078195.04
12:59 ET2050195.07
01:01 ET1469195.0533
01:03 ET700195.095
01:06 ET4694195.14
01:08 ET1383195.1904
01:10 ET1500195.25
01:12 ET1920195.35
01:14 ET827195.38
01:15 ET1860195.52
01:17 ET5034195.55
01:19 ET4734195.54
01:21 ET8546195.54
01:24 ET4587195.53
01:26 ET2023195.4901
01:28 ET1756195.53
01:30 ET1780195.54
01:32 ET6730195.5856
01:33 ET3650195.5
01:35 ET2835195.59
01:37 ET4930195.7
01:39 ET2753195.79
01:42 ET6166195.8792
01:44 ET5890195.8
01:46 ET2609195.85
01:48 ET4030195.89
01:50 ET2970195.94
01:51 ET6858195.965
01:53 ET5112196.02
01:55 ET7691195.95
01:57 ET4645196.07
02:00 ET1946196.07
02:02 ET2200196.1404
02:04 ET2451196.09
02:06 ET2066196.0318
02:08 ET5011196.09
02:09 ET3341196.1191
02:11 ET1918196.115
02:13 ET4160196.01
02:15 ET2776195.98
02:18 ET2573196.0429
02:20 ET2013196.02
02:22 ET1436196
02:24 ET26129195.9
02:26 ET2384195.97
02:27 ET2059195.99
02:29 ET2910196.01
02:31 ET1503195.96
02:33 ET4716196
02:36 ET2537195.97
02:38 ET1660195.9
02:40 ET2710195.82
02:42 ET2987195.97
02:44 ET2405195.97
02:45 ET1605195.925
02:47 ET1436195.9999
02:49 ET2919195.92
02:51 ET2762195.895
02:54 ET2493195.86
02:56 ET4035195.76
02:58 ET3267195.855
03:00 ET5168195.9
03:02 ET3914195.83
03:03 ET2839195.805
03:05 ET8799196.09
03:07 ET9180195.95
03:09 ET10271195.81
03:12 ET3172195.815
03:14 ET7013195.655
03:16 ET5923195.705
03:18 ET6738195.65
03:20 ET3206195.7
03:21 ET4321195.71
03:23 ET2308195.68
03:25 ET4723195.61
03:27 ET6925195.73
03:30 ET5769195.65
03:32 ET10261195.78
03:34 ET6659195.66
03:36 ET5039195.74
03:38 ET6061195.87
03:39 ET8862195.705
03:41 ET9890195.68
03:43 ET7218195.61
03:45 ET5921195.65
03:48 ET8624195.62
03:50 ET10233195.55
03:52 ET16179195.66
03:54 ET23617195.77
03:56 ET34935195.68
03:57 ET26647195.73
03:59 ET52017195.81
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
126.1B
22.7x
+0.16%
United StatesMMM
3M Co
53.6B
-7.6x
---
United StatesITW
Illinois Tool Works Inc
72.3B
24.1x
+5.08%
United StatesGE
GE Aerospace
178.0B
43.0x
---
United StatesBIP
Brookfield Infrastructure Partners LP
13.1B
75.1x
-13.56%
United StatesHTHIY
Hitachi Ltd
86.8B
22.9x
+21.46%
As of 2024-05-03

Company Information

Honeywell International Inc. delivers industry specific solutions that include aerospace products and services, control technologies for buildings and industry, and performance materials globally. The Company has four segments. The Company’s Aerospace segment supplies products, software, and services for aircrafts that it sells to original equipment manufacturers (OEM) and other customers in various end markets. Its Honeywell Building Technologies segment offers products, software, solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive. Its Performance Materials and Technologies segment is engaged in developing and manufacturing performance chemicals and materials, process technologies and automation solutions. Its Safety and Productivity Solutions segment provides products and software that improve productivity, workplace safety, and asset performance to customers around the globe.

Contact Information

Headquarters
855 S. Mint StreetCHARLOTTE, NC, United States 28202
Phone
704-627-6200
Fax
302-655-5049

Executives

Executive Chairman of the Board
Darius Adamczyk
Executive Chairman of the Board, Chief Executive Officer
Vimal Kapur
Chief Financial Officer, Senior Vice President
Gregory Lewis
President and Chief Executive Officer of Industrial Automation
Lucian Boldea
President and Chief Executive Officer - Aerospace Technologies
James Currier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$126.1B
Revenue (TTM)
$36.9B
Shares Outstanding
651.2M
Dividend Yield
2.21%
Annual Dividend Rate
4.3200 USD
Ex-Dividend Date
05-16-24
Pay Date
06-07-24
Beta
1.03
EPS
$8.63
Book Value
$24.33
P/E Ratio
22.7x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
18.2x
Operating Margin
19.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.