• LAST PRICE
    193.7700
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (0.1654%)
  • Bid / Lots
    191.8000/ 1
  • Ask / Lots
    195.0000/ 1
  • Open / Previous Close
    193.2600 / 193.4500
  • Day Range
    Low 192.2200
    High 194.2600
  • 52 Week Range
    Low 174.8800
    High 210.8700
  • Volume
    2,593,461
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 193.45
TimeVolumeHON
09:32 ET25774193.685
09:34 ET5619193.6
09:36 ET1022193.8
09:38 ET8801194.1
09:39 ET5522193.8512
09:41 ET6477193.94
09:43 ET4022193.55
09:45 ET12901193.57
09:48 ET3331193.535
09:50 ET1854193.36
09:52 ET3744193.37
09:54 ET32350193.17
09:56 ET4705193.31
09:57 ET4614192.9502
09:59 ET3105192.85
10:01 ET6091193.0206
10:03 ET4762193.12
10:06 ET3018193.15
10:08 ET3487193.09
10:10 ET1365193.1
10:12 ET6700193.005
10:14 ET2135193.075
10:15 ET3155193.2952
10:17 ET2552193.46
10:19 ET3080193.455
10:21 ET4906193.5
10:24 ET2671193.32
10:26 ET5834193.26
10:28 ET8066193.1
10:30 ET8058193.155
10:32 ET10666193.13
10:33 ET3286193.21
10:35 ET3141193.305
10:37 ET2731193.22
10:39 ET3624193.358
10:42 ET2635193.26
10:44 ET2772193.24
10:46 ET4339193.24
10:48 ET1100193.37
10:50 ET14640193.285
10:51 ET3049193.25
10:53 ET5812193.275
10:55 ET5214193.18
10:57 ET6437193.28
11:00 ET2836193.34
11:02 ET2000193.22
11:04 ET2950193.25
11:06 ET6067193.37
11:08 ET18360193.11
11:09 ET14040192.89
11:11 ET12653192.88
11:13 ET11388193.02
11:15 ET3014192.919
11:18 ET3728192.885
11:20 ET5197192.9816
11:22 ET2403192.935
11:24 ET4621192.93
11:26 ET3744192.92
11:27 ET5510193
11:29 ET4421192.9
11:31 ET5110192.855
11:33 ET5588192.73
11:36 ET3746192.78
11:38 ET7115192.7
11:40 ET4010192.6
11:42 ET7260192.59
11:44 ET8221192.57
11:45 ET4900192.52
11:47 ET4722192.55
11:49 ET5611192.5
11:51 ET4831192.51
11:54 ET8829192.5
11:56 ET5959192.5
11:58 ET6743192.51
12:00 ET5941192.645
12:02 ET3135192.63
12:03 ET9881192.69
12:05 ET2813192.53
12:07 ET5462192.48
12:09 ET13078192.375
12:12 ET17369192.37
12:14 ET8581192.265
12:16 ET9035192.43
12:18 ET15118192.455
12:20 ET9313192.41
12:21 ET5633192.41
12:23 ET5159192.385
12:25 ET2873192.33
12:27 ET7304192.31
12:30 ET4905192.405
12:32 ET5620192.43
12:34 ET5768192.57
12:36 ET3212192.565
12:38 ET10562192.61
12:39 ET3979192.72
12:41 ET2400192.61
12:43 ET4375192.7
12:45 ET1722192.685
12:48 ET4399192.986
12:50 ET6240192.7706
12:52 ET2076192.882
12:54 ET2838192.78
12:56 ET1700192.75
12:57 ET3100192.75
12:59 ET2531192.795
01:01 ET1622192.835
01:03 ET2138192.85
01:06 ET2556192.775
01:08 ET2459192.805
01:10 ET2887192.79
01:12 ET4517192.7999
01:14 ET4411192.85
01:15 ET2617192.87
01:17 ET3249192.8701
01:19 ET1990192.852
01:21 ET6151192.93
01:24 ET2350192.95
01:26 ET3244192.885
01:28 ET3471192.91
01:30 ET2976192.81
01:32 ET2054192.71
01:33 ET4287192.79
01:35 ET1283192.95
01:37 ET2950193.005
01:39 ET3729193
01:42 ET3654193.01
01:44 ET2008192.98
01:46 ET1420193
01:48 ET3682193.01
01:50 ET3493193.18
01:51 ET2400193.3331
01:53 ET2691193.35
01:55 ET1500193.315
01:57 ET2550193.33
02:00 ET3524193.36
02:02 ET2614193.3696
02:04 ET1750193.36
02:06 ET3029193.25
02:08 ET2657193.1694
02:09 ET3583193.17
02:11 ET2224193.16
02:13 ET900193.16
02:15 ET1347193.21
02:18 ET2668193.2
02:20 ET2636193.1787
02:22 ET700193.13
02:24 ET4671193.15
02:26 ET2966193.07
02:27 ET2158193.0491
02:29 ET3615193.0104
02:31 ET16554192.905
02:33 ET8466192.8345
02:36 ET2203192.81
02:38 ET3362192.79
02:40 ET4691192.84
02:42 ET4140192.891
02:44 ET1513192.975
02:45 ET2669193.08
02:47 ET2340193.115
02:49 ET2194193.12
02:51 ET2000193.13
02:54 ET5275193.02
02:56 ET5268193.01
02:58 ET6943193.1145
03:00 ET1964193.125
03:02 ET4171192.88
03:03 ET9521192.57
03:05 ET2129192.535
03:07 ET3243192.48
03:09 ET2504192.57
03:12 ET3209192.67
03:14 ET3215192.71
03:16 ET3553192.845
03:18 ET3536192.94
03:20 ET1633192.96
03:21 ET3321193.1
03:23 ET2400193.11
03:25 ET3960193.12
03:27 ET3628193.06
03:30 ET4612192.98
03:32 ET7935192.97
03:34 ET2785193.035
03:36 ET3618193.15
03:38 ET3755193.145
03:39 ET4315193.1101
03:41 ET3220193.195
03:43 ET2836193.33
03:45 ET6632193.31
03:48 ET4099193.255
03:50 ET5638193.24
03:52 ET15774193.28
03:54 ET16893193.56
03:56 ET20144193.59
03:57 ET22688193.67
03:59 ET52337193.77
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
126.0B
22.5x
+0.16%
United StatesMMM
3M Co
50.8B
-7.3x
---
United StatesITW
Illinois Tool Works Inc
74.2B
25.6x
+5.08%
United StatesGE
GE Aerospace
177.7B
43.1x
---
United StatesBIP
Brookfield Infrastructure Partners LP
12.5B
141.6x
-13.56%
United StatesHTHIY
Hitachi Ltd
80.3B
16.5x
+11.76%
As of 2024-04-29

Company Information

Honeywell International Inc. delivers industry specific solutions that include aerospace products and services, control technologies for buildings and industry, and performance materials globally. The Company has four segments. The Company’s Aerospace segment supplies products, software, and services for aircrafts that it sells to original equipment manufacturers (OEM) and other customers in various end markets. Its Honeywell Building Technologies segment offers products, software, solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive. Its Performance Materials and Technologies segment is engaged in developing and manufacturing performance chemicals and materials, process technologies and automation solutions. Its Safety and Productivity Solutions segment provides products and software that improve productivity, workplace safety, and asset performance to customers around the globe.

Contact Information

Headquarters
855 S. Mint StreetCHARLOTTE, NC, United States 28202
Phone
704-627-6200
Fax
302-655-5049

Executives

Executive Chairman of the Board
Darius Adamczyk
Chairman of the Board, Chief Executive Officer
Vimal Kapur
Chief Financial Officer, Senior Vice President
Gregory Lewis
President and Chief Executive Officer of Industrial Automation
Lucian Boldea
President and Chief Executive Officer - Aerospace
James Currier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$126.0B
Revenue (TTM)
$36.9B
Shares Outstanding
651.2M
Dividend Yield
2.23%
Annual Dividend Rate
4.3200 USD
Ex-Dividend Date
02-29-24
Pay Date
03-15-24
Beta
1.02
EPS
$8.63
Book Value
$24.33
P/E Ratio
22.5x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
18.2x
Operating Margin
19.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.