• LAST PRICE
    206.6200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    206.0100/ 1
  • Ask / Lots
    207.2500/ 1
  • Open / Previous Close
    0.0000 / 206.6200
  • Day Range
    ---
  • 52 Week Range
    Low 174.8800
    High 210.8700
  • Volume
    99
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 205.06
TimeVolumeHON
09:32 ET64528205.64
09:34 ET7088205.4
09:36 ET1266205
09:38 ET3397204.92
09:39 ET5585205.15
09:41 ET3059205.1303
09:43 ET2063205.1
09:45 ET8729205.38
09:48 ET3356205.15
09:50 ET17649205.035
09:52 ET8298205.165
09:54 ET3800204.96
09:56 ET5026205.06
09:57 ET4577205.185
09:59 ET5246205.16
10:01 ET8715205.35
10:03 ET4367205.58
10:06 ET12221205.78
10:08 ET11736205.815
10:10 ET5341206.1
10:12 ET9970206.265
10:14 ET8386206.45
10:15 ET18010206.53
10:17 ET11395206.4
10:19 ET10774206.57
10:21 ET22543206.4
10:24 ET6716206.24
10:26 ET3248206.13
10:28 ET6252206.14
10:30 ET11032205.91
10:32 ET7307205.935
10:33 ET2548205.8258
10:35 ET5367205.84
10:37 ET2943205.7461
10:39 ET4883205.645
10:42 ET11889205.88
10:44 ET4594206.0175
10:46 ET6876205.98
10:48 ET5508206.18
10:50 ET6052206.17
10:51 ET3322206.15
10:53 ET3309206.175
10:55 ET3102206.18
10:57 ET2819206.105
11:00 ET4252206.14
11:02 ET9320206.19
11:04 ET3284206.39
11:06 ET3315206.59
11:08 ET6301206.73
11:09 ET7734206.5995
11:11 ET4886206.505
11:13 ET4092206.475
11:15 ET8215206.12
11:18 ET5389206.1
11:20 ET3459206.12
11:22 ET2757206.18
11:24 ET5977206.505
11:26 ET8421206.45
11:27 ET6642206.48
11:29 ET5608206.5
11:31 ET6136206.32
11:33 ET5075206.212
11:36 ET4613206.225
11:38 ET6135206.525
11:40 ET3714206.57
11:42 ET9784206.58
11:44 ET12493206.512
11:45 ET4981206.51
11:47 ET3317206.51
11:49 ET2825206.53
11:51 ET6591206.58
11:54 ET1088206.62
11:56 ET2822206.69
11:58 ET2069206.73
12:00 ET3091206.7858
12:02 ET4610206.75
12:03 ET2004206.765
12:05 ET1565206.73
12:07 ET1982206.76
12:09 ET1150206.6747
12:12 ET7532206.7235
12:14 ET2300206.66
12:16 ET1822206.6901
12:18 ET2340206.6879
12:20 ET1763206.67
12:21 ET1719206.72
12:23 ET1850206.72
12:25 ET1149206.74
12:27 ET3362206.781
12:30 ET6411206.79
12:32 ET1933206.735
12:34 ET3388206.81
12:36 ET5329206.755
12:38 ET11442206.69
12:39 ET3115206.76
12:41 ET2874206.7
12:43 ET2889206.75
12:45 ET2653206.73
12:48 ET2250206.6898
12:50 ET4303206.75
12:52 ET2419206.76
12:54 ET1819206.7275
12:56 ET2506206.75
12:57 ET1611206.745
12:59 ET5768206.69
01:01 ET5121206.725
01:03 ET3477206.757
01:06 ET1955206.78
01:08 ET6262206.77
01:10 ET2642206.823
01:12 ET2306206.98
01:14 ET24266207.04
01:15 ET2600207.04
01:17 ET11498207.06
01:19 ET3453207.2199
01:21 ET5196207.01
01:24 ET2375206.97
01:26 ET2314206.89
01:28 ET3390207.06
01:30 ET2903206.9975
01:32 ET5791207.08
01:33 ET2219207.09
01:35 ET3638207.09
01:37 ET3037206.97
01:39 ET1377206.94
01:42 ET4528207.01
01:44 ET2951207
01:46 ET1975207.01
01:48 ET2763206.96
01:50 ET2526206.94
01:51 ET11026207
01:53 ET1281207.06
01:55 ET1650207.16
01:57 ET3298207.1262
02:00 ET3031207.13
02:02 ET6443207.011
02:04 ET2701207.09
02:06 ET6944207.22
02:08 ET5108207.16
02:09 ET2434207.125
02:11 ET3702207.105
02:13 ET4202206.91
02:15 ET6769206.88
02:18 ET6165206.9059
02:20 ET5180206.91
02:22 ET4205207.03
02:24 ET6552207.125
02:26 ET11906207.1
02:27 ET5161207.01
02:29 ET4904207.0775
02:31 ET3166207.11
02:33 ET4979207.15
02:36 ET4068207
02:38 ET5324207.14
02:40 ET4437207.055
02:42 ET2334207.04
02:44 ET16963207.02
02:45 ET5759207.22
02:47 ET5707207.09
02:49 ET4931207.18
02:51 ET4390207.18
02:54 ET3026207.215
02:56 ET3174207.18
02:58 ET5050207.1
03:00 ET8329206.99
03:02 ET3647206.935
03:03 ET3112206.915
03:05 ET4544206.93
03:07 ET3689206.925
03:09 ET3695206.89
03:12 ET4761206.88
03:14 ET8050206.84
03:16 ET3357206.85
03:18 ET4232206.86
03:20 ET4236207.005
03:21 ET4725206.98
03:23 ET6119206.92
03:25 ET6951206.87
03:27 ET4978206.795
03:30 ET5021206.84
03:32 ET4539206.8
03:34 ET5603206.89
03:36 ET4587206.84
03:38 ET8903206.66
03:39 ET3862206.6
03:41 ET6662206.6315
03:43 ET17254206.54
03:45 ET8096206.51
03:48 ET7491206.67
03:50 ET7165206.66
03:52 ET16300206.84
03:54 ET15570206.9
03:56 ET30060206.69
03:57 ET38427206.68
03:59 ET66653206.62
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
134.5B
24.0x
+0.16%
United StatesMMM
3M Co
58.0B
-8.2x
---
United StatesITW
Illinois Tool Works Inc
74.5B
24.6x
+5.08%
United StatesGE
GE Aerospace
176.4B
42.2x
---
United StatesBIP
Brookfield Infrastructure Partners LP
14.1B
80.5x
-13.56%
United StatesHTHIY
Hitachi Ltd
85.7B
22.4x
+21.46%
As of 2024-05-17

Company Information

Honeywell International Inc. delivers industry specific solutions that include aerospace products and services, control technologies for buildings and industry, and performance materials globally. The Company has four segments. The Company’s Aerospace segment supplies products, software, and services for aircrafts that it sells to original equipment manufacturers (OEM) and other customers in various end markets. Its Honeywell Building Technologies segment offers products, software, solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive. Its Performance Materials and Technologies segment is engaged in developing and manufacturing performance chemicals and materials, process technologies and automation solutions. Its Safety and Productivity Solutions segment provides products and software that improve productivity, workplace safety, and asset performance to customers around the globe.

Contact Information

Headquarters
855 S. Mint StreetCHARLOTTE, NC, United States 28202
Phone
704-627-6200
Fax
302-655-5049

Executives

Executive Chairman of the Board
Darius Adamczyk
Executive Chairman of the Board, Chief Executive Officer
Vimal Kapur
Chief Financial Officer, Senior Vice President
Gregory Lewis
President and Chief Executive Officer of Industrial Automation
Lucian Boldea
President and Chief Executive Officer - Aerospace Technologies
James Currier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$134.5B
Revenue (TTM)
$36.9B
Shares Outstanding
651.2M
Dividend Yield
2.09%
Annual Dividend Rate
4.3200 USD
Ex-Dividend Date
05-16-24
Pay Date
06-07-24
Beta
1.03
EPS
$8.63
Book Value
$24.33
P/E Ratio
24.0x
Price/Sales (TTM)
3.6
Price/Cash Flow (TTM)
19.4x
Operating Margin
19.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.