• LAST PRICE
    206.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-0.1210%)
  • Bid / Lots
    206.3400/ 2
  • Ask / Lots
    206.4000/ 2
  • Open / Previous Close
    206.8900 / 206.6200
  • Day Range
    Low 205.1800
    High 207.0000
  • 52 Week Range
    Low 174.8800
    High 210.8700
  • Volume
    820,446
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 206.62
TimeVolumeHON
09:32 ET154434206.05
09:34 ET12814206.8275
09:36 ET5180206.16
09:38 ET8134205.57
09:39 ET8275205.44
09:41 ET3311205.665
09:43 ET5120205.695
09:45 ET9945205.54
09:48 ET5750205.745
09:50 ET5613205.8899
09:52 ET3420205.9
09:54 ET4155205.98
09:56 ET12432206.19
09:57 ET4520205.805
09:59 ET4257205.78
10:01 ET4222205.725
10:03 ET7233205.675
10:06 ET2821205.65
10:08 ET4244205.6
10:10 ET7763205.795
10:12 ET12423205.5
10:14 ET3044205.32
10:15 ET2661205.225
10:17 ET15549205.515
10:19 ET15142205.57
10:21 ET4453205.62
10:24 ET1441205.71
10:26 ET3735205.74
10:28 ET3767205.67
10:30 ET3666205.69
10:32 ET2900205.73
10:33 ET1492205.69
10:35 ET11018205.63
10:37 ET4660205.58
10:39 ET4917205.57
10:42 ET4112205.61
10:44 ET2360205.73
10:46 ET1969205.7
10:48 ET1115205.735
10:50 ET7226205.62
10:51 ET2469205.78
10:53 ET2241205.77
10:55 ET3266205.86
10:57 ET1127206
11:00 ET4068206.02
11:02 ET2696205.95
11:04 ET2499205.87
11:06 ET2906205.8
11:08 ET12527205.77
11:09 ET14416205.84
11:11 ET4916205.8
11:13 ET6441205.945
11:15 ET1250206.05
11:18 ET501206.06
11:20 ET1927206.15
11:22 ET2401206.2
11:24 ET1814206.05
11:26 ET2443206.03
11:27 ET8838205.9305
11:29 ET3100205.81
11:31 ET4340205.855
11:33 ET5446205.83
11:36 ET3326205.91
11:38 ET6188205.78
11:40 ET9475205.86
11:42 ET1930205.97
11:44 ET4607205.9777
11:45 ET4693205.955
11:47 ET3059206.17
11:49 ET11087206.19
11:51 ET3050206.255
11:54 ET4928206.285
11:56 ET4147206.285
11:58 ET3673206.435
12:00 ET3301206.39
12:02 ET1755206.47
12:03 ET2926206.39
12:05 ET5886206.405
12:07 ET1458206.6
12:09 ET4531206.54
12:12 ET2500206.545
12:14 ET5051206.52
12:16 ET4360206.42
12:18 ET974206.45
12:20 ET3450206.37
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
134.5B
23.9x
+0.16%
United StatesMMM
3M Co
58.0B
-8.3x
---
United StatesITW
Illinois Tool Works Inc
74.5B
24.6x
+5.08%
United StatesGE
GE Aerospace
176.4B
41.8x
---
United StatesBIP
Brookfield Infrastructure Partners LP
14.1B
80.5x
-13.56%
United StatesHTHIY
Hitachi Ltd
85.7B
22.6x
+21.46%
As of 2024-05-17

Company Information

Honeywell International Inc. delivers industry specific solutions that include aerospace products and services, control technologies for buildings and industry, and performance materials globally. The Company has four segments. The Company’s Aerospace segment supplies products, software, and services for aircrafts that it sells to original equipment manufacturers (OEM) and other customers in various end markets. Its Honeywell Building Technologies segment offers products, software, solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive. Its Performance Materials and Technologies segment is engaged in developing and manufacturing performance chemicals and materials, process technologies and automation solutions. Its Safety and Productivity Solutions segment provides products and software that improve productivity, workplace safety, and asset performance to customers around the globe.

Contact Information

Headquarters
855 S. Mint StreetCHARLOTTE, NC, United States 28202
Phone
704-627-6200
Fax
302-655-5049

Executives

Executive Chairman of the Board
Darius Adamczyk
Executive Chairman of the Board, Chief Executive Officer
Vimal Kapur
Chief Financial Officer, Senior Vice President
Gregory Lewis
President and Chief Executive Officer of Industrial Automation
Lucian Boldea
President and Chief Executive Officer - Aerospace Technologies
James Currier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$134.5B
Revenue (TTM)
$36.9B
Shares Outstanding
651.2M
Dividend Yield
2.09%
Annual Dividend Rate
4.3200 USD
Ex-Dividend Date
05-16-24
Pay Date
06-07-24
Beta
1.03
EPS
$8.63
Book Value
$24.33
P/E Ratio
23.9x
Price/Sales (TTM)
3.6
Price/Cash Flow (TTM)
19.4x
Operating Margin
19.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.