Honeywell International IncNASDAQ:HON
- LAST PRICE202.1900
- TODAY'S CHANGE (%)1.2800 (0.6371%)
- Bid / Lots202.0000/ 3
- Ask / Lots202.5000/ 2
- Open / Previous Close200.3300 / 200.9100
- Day Range
- 52 Week Range
- Volume3,163,480
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HON |
|---|---|---|
| 09:32 ET | 28820 | 199.99 |
| 09:34 ET | 2409 | 201 |
| 09:36 ET | 5477 | 201.34 |
| 09:38 ET | 3243 | 201.08 |
| 09:39 ET | 3035 | 201.26 |
| 09:41 ET | 3124 | 201.19 |
| 09:43 ET | 4231 | 201.13 |
| 09:45 ET | 6929 | 201.095 |
| 09:48 ET | 6171 | 200.6 |
| 09:50 ET | 5872 | 200.53 |
| 09:52 ET | 7758 | 200.555 |
| 09:54 ET | 5092 | 200.51 |
| 09:56 ET | 3190 | 200.45 |
| 09:57 ET | 7526 | 200.234 |
| 09:59 ET | 4048 | 200.371 |
| 10:01 ET | 8009 | 200.25 |
| 10:03 ET | 5439 | 200.03 |
| 10:06 ET | 3703 | 200.07 |
| 10:08 ET | 2742 | 200.1246 |
| 10:10 ET | 3322 | 200.16 |
| 10:12 ET | 4619 | 199.83 |
| 10:14 ET | 4209 | 199.58 |
| 10:15 ET | 2885 | 199.7054 |
| 10:17 ET | 2111 | 199.86 |
| 10:19 ET | 3268 | 200.04 |
| 10:21 ET | 2001 | 200.39 |
| 10:24 ET | 5604 | 200.82 |
| 10:26 ET | 4568 | 200.9227 |
| 10:28 ET | 4860 | 200.76 |
| 10:30 ET | 2151 | 200.48 |
| 10:32 ET | 2307 | 200.407 |
| 10:33 ET | 3884 | 200.69 |
| 10:35 ET | 1600 | 200.74 |
| 10:37 ET | 2341 | 200.6 |
| 10:39 ET | 1456 | 200.7 |
| 10:42 ET | 2988 | 200.56 |
| 10:44 ET | 2601 | 200.58 |
| 10:46 ET | 1273 | 200.68 |
| 10:48 ET | 2696 | 200.53 |
| 10:50 ET | 4410 | 200.325 |
| 10:51 ET | 7652 | 200.085 |
| 10:53 ET | 12227 | 200.11 |
| 10:55 ET | 3030 | 200 |
| 10:57 ET | 2950 | 199.95 |
| 11:00 ET | 2852 | 199.88 |
| 11:02 ET | 5666 | 199.99 |
| 11:04 ET | 3417 | 199.81 |
| 11:06 ET | 4204 | 199.92 |
| 11:08 ET | 8021 | 199.69 |
| 11:09 ET | 2140 | 199.74 |
| 11:11 ET | 8346 | 199.95 |
| 11:13 ET | 33071 | 199.815 |
| 11:15 ET | 136436 | 199.87 |
| 11:18 ET | 12215 | 199.55 |
| 11:20 ET | 21518 | 199.605 |
| 11:22 ET | 1300 | 199.74 |
| 11:24 ET | 12445 | 199.71 |
| 11:26 ET | 2679 | 199.63 |
| 11:27 ET | 2806 | 199.86 |
| 11:29 ET | 5094 | 199.9742 |
| 11:31 ET | 16166 | 199.73 |
| 11:33 ET | 900 | 199.55 |
| 11:36 ET | 74131 | 199.56 |
| 11:38 ET | 2215 | 199.33 |
| 11:40 ET | 1698 | 199.4299 |
| 11:42 ET | 865 | 199.53 |
| 11:44 ET | 900 | 199.62 |
| 11:45 ET | 1913 | 199.56 |
| 11:47 ET | 925 | 199.55 |
| 11:49 ET | 1000 | 199.53 |
| 11:51 ET | 3603 | 199.5 |
| 11:54 ET | 3230 | 199.35 |
| 11:56 ET | 9204 | 199.335 |
| 11:58 ET | 2228 | 199.39 |
| 12:00 ET | 2553 | 199.5 |
| 12:02 ET | 2978 | 199.19 |
| 12:03 ET | 779 | 199.3 |
| 12:05 ET | 2279 | 199.27 |
| 12:07 ET | 1037 | 199.33 |
| 12:09 ET | 694 | 199.45 |
| 12:12 ET | 1308 | 199.34 |
| 12:14 ET | 2045 | 199.47 |
| 12:16 ET | 1109 | 199.44 |
| 12:18 ET | 2060 | 199.505 |
| 12:20 ET | 1336 | 199.6201 |
| 12:21 ET | 1100 | 199.645 |
| 12:23 ET | 2533 | 199.76 |
| 12:25 ET | 2181 | 199.8004 |
| 12:27 ET | 1700 | 199.91 |
| 12:30 ET | 1379 | 199.96 |
| 12:32 ET | 1700 | 199.91 |
| 12:34 ET | 1795 | 199.72 |
| 12:36 ET | 1405 | 199.75 |
| 12:38 ET | 460 | 199.68 |
| 12:39 ET | 992 | 199.77 |
| 12:41 ET | 1921 | 199.7294 |
| 12:43 ET | 900 | 199.55 |
| 12:45 ET | 2667 | 199.655 |
| 12:48 ET | 5541 | 199.6727 |
| 12:50 ET | 573 | 199.795 |
| 12:52 ET | 968 | 199.93 |
| 12:54 ET | 300 | 199.91 |
| 12:56 ET | 900 | 199.89 |
| 12:57 ET | 1700 | 199.82 |
| 12:59 ET | 1895 | 199.92 |
| 01:01 ET | 1000 | 199.98 |
| 01:03 ET | 1000 | 200.05 |
| 01:06 ET | 1211 | 200 |
| 01:08 ET | 1353 | 199.97 |
| 01:10 ET | 1184 | 200 |
| 01:12 ET | 1525 | 199.93 |
| 01:14 ET | 1025 | 199.8197 |
| 01:15 ET | 1000 | 199.85 |
| 01:17 ET | 5922 | 199.98 |
| 01:19 ET | 4623 | 200.065 |
| 01:21 ET | 400 | 200.13 |
| 01:24 ET | 2130 | 200.15 |
| 01:26 ET | 2251 | 200.335 |
| 01:28 ET | 1300 | 200.3135 |
| 01:30 ET | 419 | 200.42 |
| 01:32 ET | 964 | 200.455 |
| 01:33 ET | 1048 | 200.475 |
| 01:35 ET | 1375 | 200.57 |
| 01:37 ET | 5759 | 200.46 |
| 01:39 ET | 962 | 200.43 |
| 01:42 ET | 850 | 200.43 |
| 01:44 ET | 3878 | 200.655 |
| 01:46 ET | 1157 | 200.725 |
| 01:48 ET | 1744 | 200.705 |
| 01:50 ET | 2600 | 200.73 |
| 01:51 ET | 3064 | 200.86 |
| 01:53 ET | 2123 | 200.84 |
| 01:55 ET | 4181 | 200.87 |
| 01:57 ET | 5390 | 200.96 |
| 02:00 ET | 2313 | 200.83 |
| 02:02 ET | 1790 | 200.6 |
| 02:04 ET | 1761 | 200.561 |
| 02:06 ET | 2500 | 200.5209 |
| 02:08 ET | 4378 | 200.73 |
| 02:09 ET | 2602 | 200.82 |
| 02:11 ET | 1200 | 200.86 |
| 02:13 ET | 7859 | 200.81 |
| 02:15 ET | 600 | 200.8 |
| 02:18 ET | 1520 | 200.855 |
| 02:20 ET | 3634 | 200.885 |
| 02:22 ET | 1702 | 200.85 |
| 02:24 ET | 2400 | 200.76 |
| 02:26 ET | 3224 | 200.837 |
| 02:27 ET | 1309 | 200.8 |
| 02:29 ET | 2221 | 200.8 |
| 02:31 ET | 4849 | 200.8 |
| 02:33 ET | 1717 | 200.68 |
| 02:36 ET | 4523 | 200.85 |
| 02:38 ET | 3843 | 200.815 |
| 02:40 ET | 2638 | 200.81 |
| 02:42 ET | 2271 | 200.84 |
| 02:44 ET | 3238 | 201.01 |
| 02:45 ET | 1900 | 201.085 |
| 02:47 ET | 4151 | 200.9 |
| 02:49 ET | 1980 | 200.8 |
| 02:51 ET | 3379 | 200.825 |
| 02:54 ET | 2336 | 200.71 |
| 02:56 ET | 1014 | 200.79 |
| 02:58 ET | 2381 | 200.84 |
| 03:00 ET | 2424 | 200.8 |
| 03:02 ET | 3604 | 200.74 |
| 03:03 ET | 5917 | 200.64 |
| 03:05 ET | 2210 | 200.58 |
| 03:07 ET | 6925 | 200.76 |
| 03:09 ET | 1527 | 200.77 |
| 03:12 ET | 2875 | 200.8 |
| 03:14 ET | 3662 | 200.865 |
| 03:16 ET | 15907 | 200.925 |
| 03:18 ET | 6080 | 200.8 |
| 03:20 ET | 3600 | 200.91 |
| 03:21 ET | 2007 | 200.87 |
| 03:23 ET | 5909 | 200.89 |
| 03:25 ET | 2368 | 200.975 |
| 03:27 ET | 1970 | 201.05 |
| 03:30 ET | 3396 | 200.92 |
| 03:32 ET | 10611 | 200.89 |
| 03:34 ET | 2979 | 200.975 |
| 03:36 ET | 5139 | 200.99 |
| 03:38 ET | 4078 | 200.895 |
| 03:39 ET | 3744 | 201.05 |
| 03:41 ET | 4621 | 201.3 |
| 03:43 ET | 2116 | 201.43 |
| 03:45 ET | 6597 | 201.58 |
| 03:48 ET | 1952 | 201.67 |
| 03:50 ET | 5504 | 201.87 |
| 03:52 ET | 13834 | 201.88 |
| 03:54 ET | 28469 | 201.86 |
| 03:56 ET | 19198 | 201.95 |
| 03:57 ET | 21101 | 202.045 |
| 03:59 ET | 48134 | 202.19 |
May 16, 2024
HONEYWELL PARTNERS WITH ENEL NORTH AMERICA TO HELP STABILIZE POWER GRIDS THROUGH ENERGY MANAGEMENT AUTOMATION, from 8:04AM ET on Thursday May 16, 2024 by Dow Jones
8:04AM ET on Thursday May 16, 2024 by Dow Jones
May 8, 2024
HONEYWELL ANNOUNCES PARTICIPATION AT UPCOMING INVESTOR CONFERENCES, from 9:00AM ET on Wednesday May 08, 2024 by Dow Jones
9:00AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Honeywell International Inc | 131.7B | 23.4x | +0.16% |
3M Co | 55.4B | -7.9x | --- |
Illinois Tool Works Inc | 72.4B | 23.9x | +5.08% |
GE Aerospace | 180.8B | 43.3x | --- |
Brookfield Infrastructure Partners LP | 13.3B | 69.6x | -13.56% |
Hitachi Ltd | 95.5B | 25.5x | +21.46% |
Company Information
Honeywell International Inc. is an integrated operating company serving a broad range of industries and geographies around the world. Its Aerospace Technologies segment supplies products, software, and services for aircrafts that it sells to original equipment manufacturers and other customers in a variety of end markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, and others. Its Industrial Automation segment provides industrial automation solutions that deliver intelligent, sustainable, and secure operations for customers in oil and gas, petrochemicals, life sciences, metals and mining, and other segments. Its Energy and Sustainability Solutions segment consists of UOP and advanced materials business units. Its Building Automation segment offers products, software, solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive.
Contact Information
- Headquarters
- 855 S. Mint StreetCHARLOTTE, NC, United States 28202
- Phone
- 704-627-6200
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Darius Adamczyk
- Executive Chairman of the Board, Chief Executive Officer
- Vimal Kapur
- Chief Financial Officer, Senior Vice President
- Gregory Lewis
- President and Chief Executive Officer of Industrial Automation
- Lucian Boldea
- President and Chief Executive Officer - Aerospace Technologies
- James Currier
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $131.7B |
|---|---|
Revenue (TTM) | $36.9B |
Shares Outstanding | 651.2M |
Dividend Yield | 2.14% |
Annual Dividend Rate | 4.3200 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 1.03 |
EPS | $8.63 |
Book Value | $24.33 |
P/E Ratio | 23.4x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 19.0x |
Operating Margin | 19.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
