• LAST PRICE
    18.4450
  • TODAY'S CHANGE (%)
    Trending Up0.2150 (1.1794%)
  • Bid / Lots
    18.4400/ 28
  • Ask / Lots
    18.4500/ 192
  • Open / Previous Close
    18.2300 / 18.2300
  • Day Range
    Low 18.0900
    High 18.4900
  • 52 Week Range
    Low 14.9200
    High 21.3100
  • Volume
    5,031,433
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 18.21
TimeVolumeHST
09:32 ET7391218.29
09:34 ET868018.24
09:36 ET1941618.17
09:38 ET1376218.17
09:39 ET474918.15
09:41 ET907918.185
09:43 ET737218.195
09:45 ET317418.215
09:48 ET624518.21
09:50 ET1812118.205
09:52 ET2338918.22
09:54 ET5600918.2
09:56 ET3099118.135
09:57 ET2225918.12
09:59 ET1020018.13
10:01 ET744618.14
10:03 ET2942618.1
10:06 ET1762418.12
10:08 ET1430018.095
10:10 ET3912918.115
10:12 ET3346318.105
10:14 ET1553018.135
10:15 ET772418.155
10:17 ET2483318.17
10:19 ET1692018.15
10:21 ET2360118.16
10:24 ET1226018.16
10:26 ET1128618.17
10:28 ET1827218.18
10:30 ET1390518.175
10:32 ET2079318.17
10:33 ET1922818.155
10:35 ET4358118.15
10:37 ET3719418.14
10:39 ET3500118.12
10:42 ET4395618.125
10:44 ET2065618.1
10:46 ET528818.105
10:48 ET3292318.12
10:50 ET2618018.115
10:51 ET2621618.12
10:53 ET3173318.135
10:55 ET1530118.135
10:57 ET2696318.175
11:00 ET835318.18
11:02 ET1436118.19
11:04 ET240018.19
11:06 ET1751318.2
11:08 ET2604718.17
11:09 ET1632518.17
11:11 ET503118.175
11:13 ET1051818.18
11:15 ET4935918.185
11:18 ET2555118.185
11:20 ET5248218.19
11:22 ET1924218.18
11:24 ET1950218.17
11:26 ET2069118.165
11:27 ET1167518.165
11:29 ET724118.1675
11:31 ET2205118.15
11:33 ET400018.155
11:36 ET425718.15
11:38 ET4718118.12
11:40 ET620318.12
11:42 ET1280518.11
11:44 ET3361918.115
11:45 ET2690318.1
11:47 ET1019218.1
11:49 ET1728418.1175
11:51 ET963218.095
11:54 ET853718.105
11:56 ET1153418.115
11:58 ET486218.11
12:00 ET841018.13
12:02 ET222518.13
12:03 ET433818.14
12:05 ET2655818.11
12:07 ET4255518.105
12:09 ET596418.105
12:12 ET2302418.105
12:14 ET1609718.125
12:16 ET380818.13
12:18 ET600418.125
12:20 ET1019718.115
12:21 ET2422418.125
12:23 ET425618.12
12:25 ET518818.1201
12:27 ET2159318.1361
12:30 ET515418.135
12:32 ET654018.13
12:34 ET811318.13
12:36 ET978918.135
12:38 ET2135618.135
12:39 ET12046218.145
12:41 ET886018.155
12:43 ET3261018.155
12:45 ET6278218.195
12:48 ET1943918.185
12:50 ET1825118.19
12:52 ET879918.19
12:54 ET651918.19
12:56 ET1844018.2
12:57 ET229618.195
12:59 ET1803918.205
01:01 ET1506218.22
01:03 ET604118.225
01:06 ET1272318.24
01:08 ET459918.24
01:10 ET200418.23
01:12 ET649818.24
01:14 ET2191718.23
01:15 ET1456918.23
01:17 ET571118.22
01:19 ET1509218.23
01:21 ET1831018.255
01:24 ET1194318.235
01:26 ET523118.235
01:28 ET1407018.255
01:30 ET745218.24
01:32 ET498618.25
01:33 ET3939818.26
01:35 ET906418.255
01:37 ET1855118.25
01:39 ET693918.24
01:42 ET597618.245
01:44 ET430118.245
01:46 ET807318.245
01:48 ET839118.235
01:50 ET536018.22
01:51 ET22416718.255
01:53 ET7860818.265
01:55 ET552718.265
01:57 ET2312718.27
02:00 ET2002218.255
02:02 ET2284018.225
02:04 ET9476618.24
02:06 ET1555818.225
02:08 ET11537318.235
02:09 ET1671918.23
02:11 ET1336718.22
02:13 ET1261918.21
02:15 ET349418.215
02:18 ET250018.22
02:20 ET1395918.225
02:22 ET2838818.24
02:24 ET801218.235
02:26 ET1472018.24
02:27 ET809118.24
02:29 ET1679018.245
02:31 ET3720118.25
02:33 ET237518.25
02:36 ET212818.25
02:38 ET8015018.275
02:40 ET1902018.285
02:42 ET1219918.28
02:44 ET3526118.3
02:45 ET1012918.29
02:47 ET1849318.285
02:49 ET1880418.305
02:51 ET475418.315
02:54 ET2628218.335
02:56 ET1939318.355
02:58 ET3288518.365
03:00 ET2480918.345
03:02 ET788718.34
03:03 ET1083618.34
03:05 ET3212218.33
03:07 ET584618.335
03:09 ET421018.335
03:12 ET4754918.345
03:14 ET4373218.345
03:16 ET5573118.36
03:18 ET1852718.355
03:20 ET3498218.37
03:21 ET3129318.365
03:23 ET4813718.375
03:25 ET806718.37
03:27 ET1639418.375
03:30 ET6024018.41
03:32 ET8607018.43
03:34 ET6449618.455
03:36 ET11571418.47
03:38 ET6540618.46
03:39 ET13348718.49
03:41 ET9499818.455
03:43 ET7771318.45
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
12.9B
18.2x
-6.69%
United StatesIHG
InterContinental Hotels Group PLC
16.1B
22.6x
+18.39%
United StatesH
Hyatt Hotels Corp
15.1B
74.4x
-21.16%
United StatesGLPI
Gaming and Leisure Properties Inc
12.0B
16.3x
+12.84%
United StatesVAC
Marriott Vacations Worldwide Corp
3.4B
20.0x
+28.80%
United StatesHGV
Hilton Grand Vacations Inc
4.5B
15.4x
-1.34%
As of 2024-05-09

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company owns approximately 74 properties in the United States and five properties internationally totaling approximately 42,700 rooms. It also holds non-controlling interests in seven domestic and one international joint venture.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President - Investments
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.9B
Revenue (TTM)
$5.4B
Shares Outstanding
705.0M
Dividend Yield
4.34%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
03-27-24
Pay Date
04-15-24
Beta
1.34
EPS
$1.02
Book Value
$9.43
P/E Ratio
18.2x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
8.9x
Operating Margin
16.11%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.