• LAST PRICE
    19.1900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    18.5100/ 4
  • Ask / Lots
    20.0000/ 5
  • Open / Previous Close
    0.0000 / 19.1900
  • Day Range
    ---
  • 52 Week Range
    Low 14.9200
    High 21.3100
  • Volume
    6
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 18.85
TimeVolumeHST
09:32 ET6005419.03
09:34 ET1657519.08
09:36 ET1293319.1
09:38 ET380019.135
09:39 ET748719.145
09:41 ET1448519.17
09:43 ET3510919.135
09:45 ET1008119.16
09:48 ET812719.195
09:50 ET1274319.23
09:52 ET391019.23
09:54 ET237519.215
09:56 ET445519.21
09:57 ET764919.195
09:59 ET724719.195
10:01 ET1827819.17
10:03 ET537519.18
10:06 ET933419.185
10:08 ET973519.14
10:10 ET396219.125
10:12 ET450119.105
10:14 ET630719.07
10:15 ET1280419.095
10:17 ET917519.1
10:19 ET603119.1
10:21 ET1124819.06
10:24 ET950119.06
10:26 ET2549319.065
10:28 ET1634719.08
10:30 ET444219.085
10:32 ET620119.105
10:33 ET706819.1075
10:35 ET1327119.115
10:37 ET907519.105
10:39 ET542419.095
10:42 ET749819.1
10:44 ET345519.1
10:46 ET472419.1
10:48 ET365319.075
10:50 ET1213919.07
10:51 ET234519.06
10:53 ET244619.05
10:55 ET428319.05
10:57 ET687519.045
11:00 ET665919.025
11:02 ET537119.005
11:04 ET459518.995
11:06 ET916318.99
11:08 ET877618.995
11:09 ET1886418.975
11:11 ET301218.98
11:13 ET357518.9875
11:15 ET1094618.985
11:18 ET80018.99
11:20 ET128318.9805
11:22 ET1857718.965
11:24 ET420018.955
11:26 ET1121818.965
11:27 ET315718.96
11:29 ET709118.995
11:31 ET640518.985
11:33 ET261018.975
11:36 ET130118.98
11:38 ET506318.98
11:40 ET233718.98
11:42 ET126018.98
11:44 ET3652918.985
11:45 ET1612418.965
11:47 ET1198218.965
11:49 ET627218.97
11:51 ET477318.975
11:54 ET205918.975
11:56 ET889918.97
11:58 ET463318.9799
12:00 ET1404718.99
12:02 ET1786418.995
12:03 ET249019
12:05 ET50019
12:07 ET683819.005
12:09 ET114619
12:12 ET148019.005
12:14 ET1819618.995
12:16 ET1837618.97
12:18 ET913518.98
12:20 ET271018.975
12:21 ET423918.975
12:23 ET5895418.99
12:25 ET1200318.995
12:27 ET142619
12:30 ET4179119.01
12:32 ET214019
12:34 ET473119.01
12:36 ET332919.0075
12:38 ET3041918.995
12:39 ET2513218.99
12:41 ET1229018.9828
12:43 ET1604918.985
12:45 ET934818.98
12:48 ET1649918.95
12:50 ET2294718.96
12:52 ET340818.965
12:54 ET879618.965
12:56 ET1508018.96
12:57 ET848918.965
12:59 ET417918.967
01:01 ET265918.975
01:03 ET175218.98
01:06 ET170018.975
01:08 ET2530218.985
01:10 ET20018.985
01:12 ET442018.985
01:14 ET2751119
01:15 ET510119
01:17 ET445019
01:19 ET612219.005
01:21 ET420519.005
01:24 ET968619
01:26 ET768318.98
01:28 ET1783518.98
01:30 ET2730418.98
01:32 ET1156218.975
01:33 ET222218.97
01:35 ET2067218.98
01:37 ET152518.98
01:39 ET1611918.98
01:42 ET396818.99
01:44 ET1919518.99
01:46 ET476118.98
01:48 ET50018.985
01:50 ET905218.985
01:51 ET1299318.98
01:53 ET486618.98
01:55 ET21490918.99
01:57 ET1019619.015
02:00 ET4706919.005
02:02 ET3453019.005
02:04 ET860219.035
02:06 ET212119.04
02:08 ET1469819.035
02:09 ET920419.05
02:11 ET3521719.08
02:13 ET2251919.085
02:15 ET579319.08
02:18 ET1645319.08
02:20 ET175919.0837
02:22 ET957219.07
02:24 ET731519.085
02:26 ET165919.075
02:27 ET377619.073
02:29 ET71519.075
02:31 ET633019.06
02:33 ET7717019.06
02:36 ET331619.065
02:38 ET84762019.035
02:40 ET32309119.13
02:42 ET8956919.2106
02:44 ET14130119.2606
02:45 ET12087619.225
02:47 ET2693319.225
02:49 ET6905619.285
02:51 ET2723019.28
02:54 ET1635319.215
02:56 ET4398119.19
02:58 ET1490619.19
03:00 ET1160919.195
03:02 ET7105219.12
03:03 ET1946719.07
03:05 ET941819.075
03:07 ET996519.06
03:09 ET2530519.075
03:12 ET934619.08
03:14 ET836119.055
03:16 ET1644219.05
03:18 ET1825319.085
03:20 ET1663919.055
03:21 ET1037319.06
03:23 ET2434119.077
03:25 ET1737619.07
03:27 ET911719.065
03:30 ET1450919.075
03:32 ET908819.07
03:34 ET750319.085
03:36 ET1124519.09
03:38 ET885419.1
03:39 ET490219.1
03:41 ET1636719.105
03:43 ET799919.11
03:45 ET1305519.105
03:48 ET2369019.13
03:50 ET5053119.125
03:52 ET6608719.135
03:54 ET3888419.16
03:56 ET18585719.17
03:57 ET11688119.185
03:59 ET21296119.19
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
13.5B
18.5x
-6.69%
United StatesIHG
InterContinental Hotels Group PLC
16.1B
22.8x
+18.39%
United StatesH
Hyatt Hotels Corp
15.5B
74.6x
-21.16%
United StatesGLPI
Gaming and Leisure Properties Inc
11.7B
15.9x
+12.84%
United StatesVAC
Marriott Vacations Worldwide Corp
3.5B
17.0x
+28.80%
United StatesHGV
Hilton Grand Vacations Inc
4.6B
15.5x
-1.34%
As of 2024-04-30

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company's lodging portfolio consists of 77 primarily luxury and upper-upscale hotels containing approximately 42,000 rooms. The Company also holds non-controlling interests in seven domestic and one international joint venture.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President, Chief Investment Officer
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.5B
Revenue (TTM)
$5.3B
Shares Outstanding
703.6M
Dividend Yield
4.17%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
03-27-24
Pay Date
04-15-24
Beta
1.33
EPS
$1.04
Book Value
$9.43
P/E Ratio
18.5x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
9.3x
Operating Margin
15.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.