• LAST PRICE
    17.8100
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.9455%)
  • Bid / Lots
    17.6400/ 5
  • Ask / Lots
    17.9000/ 1
  • Open / Previous Close
    17.7500 / 17.9800
  • Day Range
    Low 17.6900
    High 17.9000
  • 52 Week Range
    Low 14.9200
    High 21.3100
  • Volume
    8,267,248
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.98
TimeVolumeHST
09:32 ET8289317.73
09:34 ET2079117.785
09:36 ET2796117.81
09:38 ET1712717.75
09:39 ET1822517.78
09:41 ET2573617.78
09:43 ET1748417.815
09:45 ET2239217.79
09:48 ET2032417.785
09:50 ET3124717.81
09:52 ET1951717.83
09:54 ET3195417.79
09:56 ET1438417.74
09:57 ET2306517.725
09:59 ET2333917.745
10:01 ET6802517.71
10:03 ET3590317.765
10:06 ET2417817.765
10:08 ET3003417.755
10:10 ET7473117.79
10:12 ET1471217.785
10:14 ET950517.775
10:15 ET20793117.82
10:17 ET4259817.825
10:19 ET1180217.825
10:21 ET3447417.8
10:24 ET2248617.81
10:26 ET19882517.77
10:28 ET4520717.765
10:30 ET1255817.765
10:32 ET1219617.75
10:33 ET3293217.72
10:35 ET1492417.72
10:37 ET3505517.76
10:39 ET1047317.78
10:42 ET2379417.8
10:44 ET6927617.79
10:46 ET4613317.81
10:48 ET278817.815
10:50 ET610817.81
10:51 ET824017.81
10:53 ET9509617.7938
10:55 ET14103817.815
10:57 ET831417.79
11:00 ET96117.795
11:02 ET6354017.76
11:04 ET3484717.76
11:06 ET1124217.76
11:08 ET1020417.73
11:09 ET2259117.725
11:11 ET3976817.7125
11:13 ET679917.725
11:15 ET630217.72
11:18 ET3593117.725
11:20 ET1713317.71
11:22 ET2037417.695
11:24 ET2050417.73
11:26 ET866017.765
11:27 ET1998017.75
11:29 ET3798317.74
11:31 ET766417.74
11:33 ET1639517.735
11:36 ET180017.75
11:38 ET938717.745
11:40 ET1014417.745
11:42 ET720017.75
11:44 ET746617.755
11:45 ET1400117.78
11:47 ET1653217.775
11:49 ET983417.78
11:51 ET431517.775
11:54 ET666817.78
11:56 ET984117.79
11:58 ET1726417.79
12:00 ET3391317.78
12:02 ET2837017.77
12:03 ET514617.765
12:05 ET354517.765
12:07 ET1486817.765
12:09 ET681617.765
12:12 ET2464917.74
12:14 ET3043317.72
12:16 ET4404617.755
12:18 ET204117.755
12:20 ET170017.75
12:21 ET2193617.75
12:23 ET75817.76
12:27 ET1110417.78
12:30 ET714717.8
12:32 ET2148617.805
12:34 ET5692517.765
12:36 ET1289017.77
12:38 ET570017.76
12:39 ET1447617.755
12:41 ET483517.74
12:43 ET1820517.73
12:45 ET664017.74
12:48 ET1467017.72
12:50 ET1187717.725
12:52 ET341817.735
12:54 ET1055917.735
12:56 ET775117.7375
12:57 ET1928017.76
12:59 ET2701517.765
01:01 ET3387117.7662
01:03 ET78917.765
01:06 ET2160417.77
01:08 ET489417.77
01:10 ET1902417.775
01:12 ET371417.77
01:14 ET171217.77
01:15 ET777517.775
01:17 ET369617.78
01:19 ET373817.775
01:21 ET547417.775
01:24 ET5299617.81
01:26 ET266417.805
01:28 ET3458117.8
01:30 ET820917.8091
01:32 ET147617.81
01:33 ET60017.81
01:35 ET301017.8
01:37 ET1645617.81
01:39 ET293517.81
01:42 ET2208717.805
01:44 ET1330217.82
01:46 ET490417.815
01:48 ET948517.8
01:50 ET446217.8
01:51 ET1394417.8044
01:53 ET1523117.81
01:55 ET1445517.8
01:57 ET382017.81
02:00 ET963117.815
02:02 ET4065217.8
02:04 ET3055517.8
02:06 ET1577217.8
02:08 ET1486717.795
02:09 ET3650217.795
02:11 ET250617.8
02:13 ET800317.805
02:15 ET1821317.8
02:18 ET271717.795
02:20 ET3757017.8
02:22 ET1399917.84
02:24 ET1097617.85
02:26 ET1047417.87
02:27 ET956117.865
02:29 ET823217.87
02:31 ET1983917.89
02:33 ET4259917.885
02:36 ET1116817.88
02:38 ET1808017.88
02:40 ET274317.89
02:42 ET1118017.89
02:44 ET2167417.885
02:45 ET1665817.895
02:47 ET527717.9
02:49 ET4232017.88
02:51 ET630217.88
02:54 ET888117.88
02:56 ET807317.88
02:58 ET1730417.87
03:00 ET2404117.865
03:02 ET2305817.855
03:03 ET1038917.865
03:05 ET2077417.845
03:07 ET1346217.835
03:09 ET872117.835
03:12 ET1610517.82
03:14 ET2250917.805
03:16 ET3932417.805
03:18 ET1888717.815
03:20 ET2865417.8
03:21 ET2459817.805
03:23 ET1466217.805
03:25 ET2326717.815
03:27 ET3561717.815
03:30 ET2140117.825
03:32 ET5429117.835
03:34 ET6471617.835
03:36 ET1053517.81
03:38 ET2603317.81
03:39 ET2048417.8
03:41 ET3444717.8
03:43 ET4208917.81
03:45 ET1955917.805
03:48 ET3276117.8
03:50 ET8097117.8
03:52 ET17715017.79
03:54 ET6324917.79
03:56 ET17395417.84
03:57 ET11395317.815
03:59 ET130320417.81
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
12.7B
17.5x
-6.69%
United StatesH
Hyatt Hotels Corp
14.6B
22.5x
-21.16%
United StatesIHG
InterContinental Hotels Group PLC
16.5B
23.1x
+18.39%
United StatesGLPI
Gaming and Leisure Properties Inc
12.3B
16.1x
+12.84%
United StatesVAC
Marriott Vacations Worldwide Corp
3.1B
17.9x
+28.80%
United StatesHGV
Hilton Grand Vacations Inc
4.2B
19.0x
-1.34%
As of 2024-06-08

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company owns approximately 74 properties in the United States and five properties internationally totaling approximately 42,700 rooms. It also holds non-controlling interests in seven domestic and one international joint venture.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President, Chief Investment Officer
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.7B
Revenue (TTM)
$5.4B
Shares Outstanding
705.0M
Dividend Yield
4.49%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
03-27-24
Pay Date
04-15-24
Beta
1.35
EPS
$1.02
Book Value
$9.43
P/E Ratio
17.5x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
8.8x
Operating Margin
16.11%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.