• LAST PRICE
    17.0900
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (1.0047%)
  • Bid / Lots
    17.1000/ 1
  • Ask / Lots
    17.1600/ 7
  • Open / Previous Close
    16.8800 / 16.9200
  • Day Range
    Low 16.8800
    High 17.3500
  • 52 Week Range
    Low 14.9200
    High 21.3100
  • Volume
    12,029,899
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 16.92
TimeVolumeHST
09:32 ET4450016.905
09:34 ET4997917.06
09:36 ET5453517.12
09:38 ET4177817.12
09:39 ET3174017.1
09:41 ET1736617.111
09:43 ET1270917.13
09:45 ET2835117.095
09:48 ET8422717.06
09:50 ET4406417.0406
09:52 ET1440016.99
09:54 ET1068316.97
09:56 ET577716.96
09:57 ET1971116.995
09:59 ET6951717.025
10:01 ET7657717.035
10:03 ET880217.04
10:06 ET1183217.05
10:08 ET894417.055
10:10 ET1904517.03
10:12 ET1623117.045
10:14 ET4139717.065
10:15 ET1239017.055
10:17 ET3959117.045
10:19 ET2371117.055
10:21 ET3682217.045
10:24 ET1246217.06
10:26 ET1571217.09
10:28 ET50929117.11
10:30 ET2891217.14
10:32 ET2386917.155
10:33 ET1169617.155
10:35 ET893517.17
10:37 ET1706317.19
10:39 ET8009917.15
10:42 ET967817.16
10:44 ET764617.15
10:46 ET1120417.16
10:48 ET36075017.185
10:50 ET2716517.2
10:51 ET7594617.21
10:53 ET2048317.215
10:55 ET3626917.235
10:57 ET2210817.27
11:00 ET5461617.255
11:02 ET1480817.245
11:04 ET1858417.265
11:06 ET7767117.245
11:08 ET1352017.255
11:09 ET4469117.255
11:11 ET6538517.275
11:13 ET1558217.288
11:15 ET5519817.285
11:18 ET2388017.295
11:20 ET3149317.295
11:22 ET5767517.285
11:24 ET695317.285
11:26 ET4426517.315
11:27 ET6675817.3
11:29 ET1421517.325
11:31 ET2303617.305
11:33 ET1935817.305
11:36 ET1782717.325
11:38 ET841617.34
11:40 ET2456417.33
11:42 ET7263817.305
11:44 ET1040317.305
11:45 ET6467817.27
11:47 ET18011817.23
11:49 ET8207317.245
11:51 ET7655817.225
11:54 ET3684817.225
11:56 ET2022017.22
11:58 ET883517.21
12:00 ET2250917.22
12:02 ET2539717.195
12:03 ET2378717.21
12:05 ET1273117.2195
12:07 ET2310417.25
12:09 ET7129417.28
12:12 ET1795817.285
12:14 ET1160117.285
12:16 ET1873517.295
12:18 ET4718517.2801
12:20 ET1113317.285
12:21 ET4467717.305
12:23 ET2819117.305
12:25 ET580217.315
12:27 ET1414417.325
12:30 ET6022317.335
12:32 ET1916517.325
12:34 ET4420517.325
12:36 ET4058217.33
12:38 ET3740917.305
12:39 ET1908317.305
12:41 ET2131417.325
12:43 ET1266217.31
12:45 ET1133017.305
12:48 ET1764217.305
12:50 ET1927317.29
12:52 ET493117.285
12:54 ET778917.285
12:56 ET2539817.29
12:57 ET6629117.27
12:59 ET4385317.265
01:01 ET1333917.275
01:03 ET2234417.27
01:06 ET3358317.275
01:08 ET2207717.2651
01:10 ET1781317.27
01:12 ET1079117.28
01:14 ET1194017.2899
01:15 ET3900617.259
01:17 ET3973217.23
01:19 ET1439917.25
01:21 ET2451117.23
01:24 ET2904217.245
01:26 ET1569217.235
01:28 ET2814917.225
01:30 ET2045917.215
01:32 ET1974517.1901
01:33 ET3280117.175
01:35 ET6783917.19
01:37 ET4110417.135
01:39 ET4695017.155
01:42 ET3917417.18
01:44 ET3657117.175
01:46 ET3403817.18
01:48 ET8796717.214
01:50 ET800217.215
01:51 ET2184717.215
01:53 ET3182417.2206
01:55 ET4196517.21
01:57 ET2665517.22
02:00 ET606817.215
02:02 ET2259017.2
02:04 ET2345917.205
02:06 ET839217.21
02:08 ET2404417.205
02:09 ET716517.21
02:11 ET1944717.215
02:13 ET3182917.215
02:15 ET1131617.235
02:18 ET2899217.2
02:20 ET1629117.2
02:22 ET3918317.194
02:24 ET1393917.175
02:26 ET822117.155
02:27 ET1226617.16
02:29 ET765817.165
02:31 ET1502817.17
02:33 ET564517.155
02:36 ET645417.17
02:38 ET7043217.19
02:40 ET545017.185
02:42 ET574717.18
02:44 ET953717.175
02:45 ET918117.16
02:47 ET1156717.155
02:49 ET2114517.165
02:51 ET919017.155
02:54 ET1841817.155
02:56 ET521317.145
02:58 ET539617.145
03:00 ET3607117.165
03:02 ET25250017.145
03:03 ET686917.145
03:05 ET2769517.16
03:07 ET3291017.16
03:09 ET2105917.185
03:12 ET2464117.18
03:14 ET4349517.185
03:16 ET3692017.195
03:18 ET9778417.185
03:20 ET2955917.175
03:21 ET2560017.175
03:23 ET1118217.165
03:25 ET3272117.145
03:27 ET2978017.14
03:30 ET6437817.1552
03:32 ET1891717.155
03:34 ET4599517.15
03:36 ET4192317.14
03:38 ET2186217.135
03:39 ET8360917.14
03:41 ET2673517.135
03:43 ET1507017.14
03:45 ET17878917.135
03:48 ET6130017.11
03:50 ET5850217.095
03:52 ET20222917.07
03:54 ET13952317.0653
03:56 ET40901317.055
03:57 ET42602317.085
03:59 ET275291217.09
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
11.9B
16.1x
-6.69%
United StatesIHG
InterContinental Hotels Group PLC
15.6B
25.4x
+18.39%
United StatesH
Hyatt Hotels Corp
14.6B
15.7x
-21.16%
United StatesVAC
Marriott Vacations Worldwide Corp
2.5B
19.1x
+28.80%
United StatesGLPI
Gaming and Leisure Properties Inc
13.7B
17.2x
+12.84%
United StatesHGV
Hilton Grand Vacations Inc
3.8B
26.0x
-1.34%
As of 2024-08-22

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company owns approximately 76 properties in the United States and five properties internationally totaling approximately 43,400 rooms. It also holds non-controlling interests in seven domestic and one international joint venture.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President, Chief Investment Officer
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
4.68%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
06-28-24
Pay Date
07-15-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
16.1x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.