• LAST PRICE
    17.4800
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-1.1312%)
  • Bid / Lots
    17.3500/ 3
  • Ask / Lots
    17.6800/ 1
  • Open / Previous Close
    17.6100 / 17.6800
  • Day Range
    Low 17.3850
    High 17.6400
  • 52 Week Range
    Low 14.9200
    High 21.3100
  • Volume
    7,368,770
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 17.68
TimeVolumeHST
09:32 ET2408917.58
09:34 ET562817.57
09:36 ET891717.56
09:38 ET2352317.52
09:39 ET1404317.49
09:41 ET1919417.6
09:43 ET661917.605
09:45 ET3045417.56
09:48 ET2638717.555
09:50 ET1731817.555
09:52 ET2167917.555
09:54 ET1567917.55
09:56 ET3148417.535
09:57 ET1539917.53
09:59 ET1285317.55
10:01 ET1804217.545
10:03 ET1820917.515
10:06 ET1215217.49
10:08 ET1362517.495
10:10 ET2699717.515
10:12 ET4131317.525
10:14 ET3002117.515
10:15 ET3395617.515
10:17 ET3502517.5058
10:19 ET3686417.535
10:21 ET1279917.515
10:24 ET2608517.5
10:26 ET5753017.49
10:28 ET5692917.525
10:30 ET1988417.525
10:32 ET3628017.55
10:33 ET3291017.5467
10:35 ET1016517.52
10:37 ET2820817.54
10:39 ET1164017.525
10:42 ET380017.52
10:44 ET888717.525
10:46 ET1817217.51
10:48 ET552717.51
10:50 ET2678117.49
10:51 ET830017.495
10:53 ET1106617.48
10:55 ET2098517.475
10:57 ET2565017.465
11:00 ET209017.46
11:02 ET5593917.455
11:04 ET975217.47
11:06 ET1329617.495
11:08 ET904517.485
11:09 ET4177017.49
11:11 ET1158817.495
11:13 ET344317.495
11:15 ET874117.485
11:18 ET720317.475
11:20 ET1032917.45
11:22 ET2042117.46
11:24 ET135917.45
11:26 ET3812517.45
11:27 ET1012017.455
11:29 ET450517.45
11:31 ET1395317.42
11:33 ET5365917.4457
11:36 ET1868417.4457
11:38 ET396117.445
11:40 ET940317.44
11:42 ET449217.43
11:44 ET625017.425
11:45 ET373117.425
11:47 ET181617.42
11:49 ET1013317.435
11:51 ET309417.435
11:54 ET737617.42
11:56 ET735717.41
11:58 ET1111417.4
12:00 ET409417.405
12:02 ET679717.39
12:03 ET2639117.415
12:05 ET338817.43
12:07 ET117817.435
12:09 ET440317.43
12:12 ET156717.43
12:14 ET243617.43
12:16 ET1033717.43
12:18 ET1553317.435
12:20 ET205317.435
12:21 ET424017.425
12:23 ET347217.425
12:25 ET1581317.435
12:27 ET200017.435
12:30 ET609417.425
12:32 ET934817.415
12:34 ET412417.41
12:36 ET1047517.425
12:38 ET1174417.435
12:39 ET90017.435
12:41 ET335517.4238
12:43 ET1056117.42
12:45 ET980817.425
12:48 ET499217.42
12:50 ET661517.415
12:52 ET1289517.425
12:54 ET901217.435
12:56 ET160017.44
12:57 ET514817.445
12:59 ET3320317.46
01:01 ET1909117.45
01:03 ET2269117.445
01:06 ET1780817.449
01:08 ET1349717.44
01:10 ET1511517.445
01:12 ET1545617.435
01:14 ET974517.44
01:15 ET500117.445
01:17 ET2295017.445
01:19 ET569117.44
01:21 ET393317.45
01:24 ET1050717.445
01:26 ET173517.44
01:28 ET341617.435
01:30 ET660117.445
01:32 ET290117.435
01:33 ET461217.43
01:35 ET1270017.44
01:37 ET1275517.465
01:39 ET331617.47
01:42 ET1159417.48
01:44 ET2358817.485
01:46 ET131517.485
01:48 ET294717.47
01:50 ET475417.47
01:51 ET1474017.48
01:53 ET1180017.485
01:55 ET191517.485
01:57 ET111017.48
02:00 ET253117.485
02:02 ET1095317.475
02:04 ET1957417.475
02:06 ET465917.47
02:08 ET3156617.475
02:09 ET655517.465
02:11 ET222517.4682
02:13 ET317417.45
02:15 ET408917.45
02:18 ET417117.455
02:20 ET380817.45
02:22 ET1184217.455
02:24 ET281517.45
02:26 ET1368717.44
02:27 ET1751317.44
02:29 ET200017.44
02:31 ET162517.44
02:33 ET477517.445
02:36 ET718117.44
02:38 ET1176017.455
02:40 ET120817.45
02:42 ET211517.455
02:44 ET529817.44
02:45 ET428717.435
02:47 ET320717.44
02:49 ET1825917.45
02:51 ET353317.445
02:54 ET389417.45
02:56 ET2277617.455
02:58 ET146917.455
03:00 ET166017.45
03:02 ET231317.45
03:03 ET3612617.45
03:05 ET403617.445
03:07 ET220917.445
03:09 ET338317.44
03:12 ET547317.445
03:14 ET589317.44
03:16 ET394517.44
03:18 ET287317.44
03:20 ET4867117.435
03:21 ET1276817.43
03:23 ET1384317.42
03:25 ET415017.42
03:27 ET2866417.42
03:30 ET578317.415
03:32 ET392117.415
03:34 ET1056817.41
03:36 ET1155917.425
03:38 ET1041017.44
03:39 ET393917.435
03:41 ET2177017.445
03:43 ET909617.445
03:45 ET2391117.455
03:48 ET725717.45
03:50 ET2242017.45
03:52 ET9529517.49
03:54 ET2188417.485
03:56 ET6065417.49
03:57 ET2820917.485
03:59 ET257704017.48
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
12.3B
17.2x
-6.69%
United StatesH
Hyatt Hotels Corp
15.1B
23.1x
-21.16%
United StatesIHG
InterContinental Hotels Group PLC
16.7B
23.6x
+18.39%
United StatesGLPI
Gaming and Leisure Properties Inc
12.1B
16.5x
+12.84%
United StatesVAC
Marriott Vacations Worldwide Corp
2.9B
16.6x
+28.80%
United StatesHGV
Hilton Grand Vacations Inc
4.0B
18.3x
-1.34%
As of 2024-07-07

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company owns approximately 74 properties in the United States and five properties internationally totaling approximately 42,700 rooms. It also holds non-controlling interests in seven domestic and one international joint venture.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President, Chief Investment Officer
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
4.58%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
06-28-24
Pay Date
07-15-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
17.2x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.