• LAST PRICE
    18.2400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    18.2400/ 1
  • Ask / Lots
    18.5500/ 2
  • Open / Previous Close
    --- / 18.2400
  • Day Range
    ---
  • 52 Week Range
    Low 14.9200
    High 21.3100
  • Volume
    203
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 18.21
TimeVolumeHST
09:32 ET6349318.37
09:34 ET1717418.385
09:36 ET748918.46
09:38 ET270018.44
09:39 ET792918.43
09:41 ET1005718.4
09:43 ET385818.385
09:45 ET598218.34
09:48 ET685818.38
09:50 ET1981918.37
09:52 ET954018.35
09:54 ET1883918.28
09:56 ET1095518.315
09:57 ET628918.3
09:59 ET1025218.33
10:01 ET3492218.395
10:03 ET1901618.355
10:06 ET1389618.345
10:08 ET2327318.325
10:10 ET1362218.34
10:12 ET994518.34
10:14 ET1254118.355
10:15 ET3757618.38
10:17 ET1661618.4
10:19 ET1412118.4
10:21 ET653718.41
10:24 ET664418.395
10:26 ET1505018.36
10:28 ET3949718.34
10:30 ET1557418.345
10:32 ET1012318.355
10:33 ET1402318.39
10:35 ET833418.38
10:37 ET4872818.35
10:39 ET779618.365
10:42 ET819718.385
10:44 ET898418.39
10:46 ET1760518.375
10:48 ET1381018.365
10:50 ET1373718.385
10:51 ET1117618.365
10:53 ET1214018.35
10:55 ET881718.345
10:57 ET3096218.315
11:00 ET1799318.315
11:02 ET2974118.306
11:04 ET692818.305
11:06 ET1444118.29
11:08 ET5332318.26
11:09 ET2589018.29
11:11 ET731818.295
11:13 ET1488218.305
11:15 ET939218.325
11:18 ET1495318.335
11:20 ET941218.35
11:22 ET3340418.365
11:24 ET1395318.345
11:26 ET463818.36
11:27 ET309818.355
11:29 ET1894518.33
11:31 ET778918.325
11:33 ET222518.325
11:36 ET265018.325
11:38 ET1291318.315
11:40 ET2158318.305
11:42 ET1275718.325
11:44 ET1007618.3
11:45 ET596618.305
11:47 ET824618.32
11:49 ET425118.315
11:51 ET687218.3
11:54 ET2446818.315
11:56 ET442818.325
11:58 ET620118.325
12:00 ET585618.325
12:02 ET1548218.3
12:03 ET179418.3
12:05 ET448018.295
12:07 ET1737318.305
12:09 ET478318.305
12:12 ET1283918.315
12:14 ET1104118.32
12:16 ET1539518.32
12:18 ET2168418.335
12:20 ET6384018.325
12:21 ET2402918.34
12:23 ET826018.35
12:25 ET699918.35
12:27 ET4998418.325
12:30 ET1785918.315
12:32 ET567718.305
12:34 ET1571718.325
12:36 ET618318.325
12:38 ET2307418.305
12:39 ET892618.315
12:41 ET585618.31
12:43 ET3021918.305
12:45 ET2531218.295
12:48 ET1079818.29
12:50 ET1269718.305
12:52 ET3069118.295
12:54 ET841218.3
12:56 ET1117618.32
12:57 ET2720518.275
12:59 ET6655318.24
01:01 ET2501618.25
01:03 ET5425418.26
01:06 ET2251118.27
01:08 ET854718.28
01:10 ET1664618.275
01:12 ET1089818.265
01:14 ET2300718.255
01:15 ET3294618.275
01:17 ET1276918.245
01:19 ET2121118.255
01:21 ET5296618.235
01:24 ET2090018.245
01:26 ET2836118.24
01:28 ET3158218.245
01:30 ET8009218.255
01:32 ET3564718.26
01:33 ET7562318.265
01:35 ET8748018.28
01:37 ET4064718.3
01:39 ET1900418.29
01:42 ET2133318.305
01:44 ET3858318.295
01:46 ET1812618.295
01:48 ET1407918.3
01:50 ET1693418.3
01:51 ET2183318.34
01:53 ET3319918.325
01:55 ET971718.335
01:57 ET983918.32
02:00 ET1836218.33
02:02 ET6319218.335
02:04 ET1851118.335
02:06 ET990018.355
02:08 ET934118.375
02:09 ET1929318.365
02:11 ET1454318.355
02:13 ET1175118.37
02:15 ET1277318.385
02:18 ET1726618.39
02:20 ET4403018.37
02:22 ET10578718.32
02:24 ET333018.32
02:26 ET649218.315
02:27 ET1356318.325
02:29 ET789718.335
02:31 ET1283418.31
02:33 ET3257018.295
02:36 ET5402718.28
02:38 ET5203218.28
02:40 ET1205518.275
02:42 ET3051618.28
02:44 ET1911218.285
02:45 ET1119318.305
02:47 ET2293118.295
02:49 ET950418.29
02:51 ET527318.28
02:54 ET5282718.3
02:56 ET403718.3
02:58 ET542618.305
03:00 ET1207318.31
03:02 ET1027118.305
03:03 ET1417918.305
03:05 ET575518.305
03:07 ET612418.3
03:09 ET1788518.295
03:12 ET4279718.275
03:14 ET2343418.275
03:16 ET6331518.265
03:18 ET1312918.265
03:20 ET1705818.275
03:21 ET4274718.255
03:23 ET3014218.225
03:25 ET5317118.21
03:27 ET5454818.2
03:30 ET2167518.185
03:32 ET8034818.2
03:34 ET1375918.19
03:36 ET3510218.205
03:38 ET11340318.18
03:39 ET3494818.16
03:41 ET16577518.15
03:43 ET5436618.185
03:45 ET2309518.19
03:48 ET4913918.18
03:50 ET3710118.18
03:52 ET8359718.18
03:54 ET9200718.19
03:56 ET16193118.23
03:57 ET7413318.255
03:59 ET254376318.24
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
12.8B
17.2x
-6.69%
United StatesIHG
InterContinental Hotels Group PLC
17.5B
29.2x
+18.39%
United StatesH
Hyatt Hotels Corp
15.8B
17.0x
-21.16%
United StatesGLPI
Gaming and Leisure Properties Inc
14.0B
17.6x
+12.84%
United StatesVAC
Marriott Vacations Worldwide Corp
2.7B
20.0x
+28.80%
United StatesNCLH
Norwegian Cruise Line Holdings Ltd
9.3B
26.9x
-38.03%
As of 2024-09-27

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company owns approximately 76 properties in the United States and five properties internationally totaling approximately 43,400 rooms. It also holds non-controlling interests in seven domestic and one international joint venture.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President - Investments
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
4.39%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
09-30-24
Pay Date
10-15-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
17.2x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.