• LAST PRICE
    17.9600
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.7856%)
  • Bid / Lots
    17.7900/ 5
  • Ask / Lots
    18.1300/ 5
  • Open / Previous Close
    17.7900 / 17.8200
  • Day Range
    Low 17.7000
    High 17.9900
  • 52 Week Range
    Low 14.9200
    High 21.3100
  • Volume
    2,819,240
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 17.82
TimeVolumeHST
09:32 ET4124917.81
09:34 ET240017.825
09:36 ET520017.84
09:38 ET90017.84
09:39 ET260017.805
09:41 ET902617.79
09:43 ET197017.82
09:45 ET266517.795
09:48 ET170017.775
09:50 ET695817.76
09:52 ET561617.815
09:54 ET449717.8
09:56 ET368117.805
09:57 ET399217.815
09:59 ET994317.82
10:01 ET1179717.8005
10:03 ET460017.8
10:06 ET1363817.795
10:08 ET437817.795
10:10 ET773317.81
10:12 ET584417.805
10:14 ET2015917.8185
10:15 ET443217.82
10:17 ET260817.815
10:19 ET908117.83
10:21 ET1088017.83
10:24 ET1163617.815
10:26 ET764017.829
10:28 ET760917.835
10:30 ET1043617.815
10:32 ET614317.815
10:33 ET155017.825
10:35 ET2594617.815
10:37 ET340017.805
10:39 ET1043817.805
10:42 ET967017.82
10:44 ET67117.825
10:46 ET837017.835
10:48 ET247617.835
10:50 ET837717.835
10:51 ET468917.83
10:53 ET396017.835
10:55 ET567517.835
10:57 ET572317.835
11:00 ET682317.825
11:02 ET895817.825
11:04 ET1112117.83
11:06 ET230017.835
11:08 ET100017.835
11:09 ET1522917.815
11:11 ET447317.805
11:13 ET1540017.805
11:15 ET982217.82
11:18 ET1111717.825
11:20 ET665817.82
11:22 ET276017.825
11:24 ET320017.83
11:26 ET579317.825
11:27 ET1098517.835
11:29 ET496517.835
11:31 ET773117.83
11:33 ET296717.825
11:36 ET630217.81
11:38 ET302317.8
11:40 ET216317.8035
11:42 ET90017.805
11:44 ET204717.805
11:45 ET324717.8001
11:47 ET974117.785
11:49 ET233217.7809
11:51 ET556917.785
11:54 ET1907317.785
11:56 ET200817.79
11:58 ET1532517.795
12:00 ET1671217.79
12:02 ET2522317.795
12:03 ET2073017.79
12:05 ET1107217.79
12:07 ET944617.775
12:09 ET2356617.765
12:12 ET837417.765
12:14 ET1412717.78
12:16 ET860417.765
12:18 ET225117.76
12:20 ET28416517.76
12:21 ET646217.79
12:23 ET704017.78
12:25 ET528117.795
12:27 ET1142317.7905
12:30 ET4151517.815
12:32 ET1336317.8235
12:34 ET335117.82
12:36 ET948717.815
12:38 ET282017.805
12:39 ET1073917.8401
12:41 ET186917.845
12:43 ET539417.835
12:45 ET244417.835
12:48 ET618917.855
12:50 ET514817.85
12:52 ET636917.855
12:54 ET291317.855
12:56 ET347417.855
12:57 ET268817.85
12:59 ET492117.865
01:01 ET391517.885
01:03 ET672317.885
01:06 ET127717.9
01:08 ET548417.895
01:10 ET335417.9054
01:12 ET220017.9
01:14 ET254117.8931
01:15 ET109917.895
01:17 ET221917.895
01:19 ET1957017.925
01:21 ET180017.925
01:24 ET2047317.9
01:26 ET91117.9
01:28 ET50017.9
01:30 ET349217.895
01:32 ET148517.895
01:33 ET1791317.905
01:35 ET132617.915
01:37 ET150317.915
01:39 ET260517.925
01:42 ET752917.915
01:44 ET149217.9139
01:46 ET150017.9
01:48 ET123717.905
01:50 ET160317.9
01:51 ET535217.91
01:53 ET171817.92
01:55 ET652617.905
01:57 ET160417.905
02:00 ET270117.9
02:02 ET81317.9
02:04 ET1255617.935
02:06 ET962917.94
02:08 ET323917.945
02:09 ET981817.945
02:11 ET262617.94
02:13 ET396217.955
02:15 ET666317.9402
02:18 ET399317.95
02:20 ET338417.94
02:22 ET443017.945
02:24 ET140017.95
02:26 ET344517.96
02:27 ET468717.965
02:29 ET105717.965
02:31 ET245617.975
02:33 ET502117.975
02:36 ET989017.985
02:38 ET1154017.975
02:40 ET234717.975
02:42 ET275917.9708
02:44 ET640017.975
02:45 ET206417.97
02:47 ET438617.955
02:49 ET472717.965
02:51 ET1201717.96
02:54 ET96517.955
02:56 ET429817.94
02:58 ET255917.9485
03:00 ET180217.945
03:02 ET1194217.935
03:03 ET460917.93
03:05 ET158417.935
03:07 ET865317.935
03:09 ET852217.9401
03:12 ET1600317.95
03:14 ET1292517.93
03:16 ET521717.93
03:18 ET733617.94
03:20 ET231117.935
03:21 ET518117.92
03:23 ET447617.92
03:25 ET677317.93
03:27 ET329717.92
03:30 ET672117.925
03:32 ET1390317.945
03:34 ET718717.965
03:36 ET1244517.95
03:38 ET1028317.95
03:39 ET218817.955
03:41 ET971317.96
03:43 ET1452617.945
03:45 ET480217.94
03:48 ET1102417.94
03:50 ET1575817.935
03:52 ET6134217.97
03:54 ET2799917.965
03:56 ET3461217.965
03:57 ET2139517.97
03:59 ET6884217.96
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
12.6B
17.7x
-6.69%
United StatesH
Hyatt Hotels Corp
14.9B
23.3x
-21.16%
United StatesIHG
InterContinental Hotels Group PLC
16.9B
23.8x
+18.39%
United StatesGLPI
Gaming and Leisure Properties Inc
11.8B
16.1x
+12.84%
United StatesVAC
Marriott Vacations Worldwide Corp
3.0B
17.5x
+28.80%
United StatesHGV
Hilton Grand Vacations Inc
4.1B
18.9x
-1.34%
As of 2024-06-17

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company owns approximately 74 properties in the United States and five properties internationally totaling approximately 42,700 rooms. It also holds non-controlling interests in seven domestic and one international joint venture.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President, Chief Investment Officer
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.6B
Revenue (TTM)
$5.4B
Shares Outstanding
705.0M
Dividend Yield
4.45%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
03-27-24
Pay Date
04-15-24
Beta
1.35
EPS
$1.02
Book Value
$9.43
P/E Ratio
17.7x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
8.7x
Operating Margin
16.11%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.