• LAST PRICE
    18.1300
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.6031%)
  • Bid / Lots
    18.0100/ 1
  • Ask / Lots
    18.1900/ 7
  • Open / Previous Close
    18.4200 / 18.2400
  • Day Range
    Low 18.0850
    High 18.4550
  • 52 Week Range
    Low 14.9200
    High 21.3100
  • Volume
    6,405,063
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.24
TimeVolumeHST
09:32 ET3342618.35
09:34 ET802818.345
09:36 ET1220818.335
09:38 ET1000618.3
09:39 ET599118.28
09:41 ET607218.265
09:43 ET1400018.275
09:45 ET548518.26
09:48 ET737318.235
09:50 ET711818.255
09:52 ET1735018.28
09:54 ET8733418.34
09:56 ET2241818.38
09:57 ET431118.35
09:59 ET820018.325
10:01 ET5816518.325
10:03 ET2115018.34
10:06 ET1410718.36
10:08 ET1115118.355
10:10 ET1236618.38
10:12 ET1002118.405
10:14 ET310818.4
10:15 ET3068218.385
10:17 ET11231518.445
10:19 ET1839718.44
10:21 ET512318.44
10:24 ET2272618.415
10:26 ET2388018.435
10:28 ET318818.4294
10:30 ET618118.43
10:32 ET882818.44
10:33 ET994618.43
10:35 ET1069818.425
10:37 ET510018.435
10:39 ET1146218.435
10:42 ET781018.42
10:44 ET543318.385
10:46 ET570118.385
10:48 ET870618.39
10:50 ET317818.395
10:51 ET812418.375
10:53 ET561318.356
10:55 ET1742218.355
10:57 ET647618.335
11:00 ET681318.335
11:02 ET894418.33
11:04 ET1063018.345
11:06 ET464018.34
11:08 ET1512018.345
11:09 ET1014118.335
11:11 ET865018.325
11:13 ET723118.32
11:15 ET473818.31
11:18 ET3136018.29
11:20 ET539918.27
11:22 ET508018.275
11:24 ET4039218.24
11:26 ET6588218.255
11:27 ET3357318.265
11:29 ET3405718.28
11:31 ET1320318.275
11:33 ET3105518.295
11:36 ET1595118.29
11:38 ET779918.265
11:40 ET2454618.245
11:42 ET648418.255
11:44 ET1116218.245
11:45 ET1847918.23
11:47 ET1423818.255
11:49 ET161918.25
11:51 ET1829518.245
11:54 ET631618.225
11:56 ET345418.22
11:58 ET220418.22
12:00 ET2587618.255
12:02 ET723318.245
12:03 ET1838518.235
12:05 ET1223918.245
12:07 ET1208318.255
12:09 ET1196818.265
12:12 ET607718.245
12:14 ET1022018.26
12:16 ET383418.245
12:18 ET420418.245
12:20 ET1521418.235
12:21 ET987918.245
12:23 ET100018.25
12:25 ET298118.24
12:27 ET827218.22
12:30 ET1725318.2428
12:32 ET571818.22
12:34 ET4941818.225
12:36 ET189618.22
12:38 ET1501118.21
12:39 ET1655218.225
12:41 ET357918.235
12:43 ET1494718.22
12:45 ET227618.225
12:48 ET180018.22
12:50 ET582018.215
12:52 ET366118.215
12:54 ET1301318.225
12:56 ET887418.24
12:57 ET222618.235
12:59 ET665618.225
01:01 ET1403318.235
01:03 ET1104818.235
01:06 ET2514318.235
01:08 ET2598318.19
01:10 ET811718.185
01:12 ET466318.18
01:14 ET3536218.195
01:15 ET663318.205
01:17 ET919518.194
01:19 ET1258218.185
01:21 ET412418.18
01:24 ET132618.18
01:26 ET711118.18
01:28 ET2546718.205
01:30 ET360318.215
01:32 ET141318.215
01:33 ET2817818.205
01:35 ET1696918.22
01:37 ET172618.215
01:39 ET2032818.205
01:42 ET40018.205
01:44 ET60018.205
01:46 ET621218.205
01:48 ET631218.205
01:50 ET2118918.225
01:51 ET170018.23
01:53 ET186918.225
01:55 ET1407018.21
01:57 ET258118.2
02:00 ET918318.2
02:02 ET695718.205
02:04 ET296318.2
02:06 ET5266818.185
02:08 ET574018.175
02:09 ET324318.17
02:11 ET1794418.185
02:13 ET80118.1805
02:15 ET397918.18
02:18 ET1150218.185
02:20 ET280318.17
02:22 ET360018.17
02:24 ET774418.17
02:26 ET1136718.16
02:27 ET2726418.14
02:29 ET841018.14
02:31 ET1742218.14
02:33 ET2165918.125
02:36 ET2096318.12
02:38 ET566218.11
02:40 ET2540618.125
02:42 ET3818018.09
02:44 ET5422518.115
02:45 ET353218.12
02:47 ET1325518.125
02:49 ET1363318.14
02:51 ET1185218.145
02:54 ET512718.145
02:56 ET2091218.155
02:58 ET2941418.155
03:00 ET918218.165
03:02 ET2178518.155
03:03 ET689118.155
03:05 ET410018.15
03:07 ET5377818.155
03:09 ET897718.145
03:12 ET960018.145
03:14 ET2274518.12
03:16 ET3694218.14
03:18 ET1229718.14
03:20 ET2275118.135
03:21 ET3035518.127
03:23 ET3903918.1201
03:25 ET6660218.125
03:27 ET2488218.155
03:30 ET789018.15
03:32 ET1572218.1683
03:34 ET2897518.155
03:36 ET1126418.15
03:38 ET5415818.135
03:39 ET3544418.155
03:41 ET3337918.14
03:43 ET2070118.135
03:45 ET2133718.13
03:48 ET4465918.13
03:50 ET2122118.135
03:52 ET7067618.105
03:54 ET9871218.09
03:56 ET14892618.105
03:57 ET16962018.13
03:59 ET196425718.13
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
12.8B
17.1x
-6.69%
United StatesIHG
InterContinental Hotels Group PLC
17.5B
29.3x
+18.39%
United StatesH
Hyatt Hotels Corp
15.8B
17.1x
-21.16%
United StatesGLPI
Gaming and Leisure Properties Inc
14.0B
17.6x
+12.84%
United StatesVAC
Marriott Vacations Worldwide Corp
2.7B
20.2x
+28.80%
United StatesNCLH
Norwegian Cruise Line Holdings Ltd
9.3B
26.7x
-38.03%
As of 2024-09-27

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company owns approximately 76 properties in the United States and five properties internationally totaling approximately 43,400 rooms. It also holds non-controlling interests in seven domestic and one international joint venture.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President - Investments
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
4.41%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
09-30-24
Pay Date
10-15-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
17.1x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.