• LAST PRICE
    18.2900
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.2182%)
  • Bid / Lots
    18.2900/ 27
  • Ask / Lots
    18.3000/ 44
  • Open / Previous Close
    18.3600 / 18.3300
  • Day Range
    Low 18.0300
    High 18.3900
  • 52 Week Range
    Low 14.9200
    High 21.3100
  • Volume
    3,372,945
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 18.33
TimeVolumeHST
09:32 ET3108418.36
09:34 ET1087518.35
09:36 ET410918.385
09:38 ET979118.365
09:39 ET647118.345
09:41 ET944218.33
09:43 ET334918.25
09:45 ET839318.23
09:48 ET6726418.215
09:50 ET1455018.185
09:52 ET192918.185
09:54 ET2114018.15
09:56 ET641818.14
09:57 ET21340718.14
09:59 ET4171418.145
10:01 ET5652718.15
10:03 ET5202718.1
10:06 ET15877118.07
10:08 ET11534418.1
10:10 ET298718.095
10:12 ET625218.105
10:14 ET1214518.0895
10:15 ET774218.065
10:17 ET1992418.05
10:19 ET60018.055
10:21 ET228718.05
10:24 ET3771618.075
10:26 ET701718.075
10:28 ET703518.085
10:30 ET737218.07
10:32 ET2299818.065
10:33 ET2512218.05
10:35 ET735818.055
10:37 ET2630118.07
10:39 ET1314818.12
10:42 ET925018.095
10:44 ET2831618.145
10:46 ET682118.16
10:48 ET401718.16
10:50 ET671918.155
10:51 ET1095018.17
10:53 ET2482618.185
10:55 ET1167418.17
10:57 ET838218.18
11:00 ET1165418.175
11:02 ET490018.185
11:04 ET1023018.165
11:06 ET704218.13
11:08 ET753218.135
11:09 ET971018.13
11:11 ET778518.11
11:13 ET557418.1
11:15 ET714318.095
11:18 ET717818.095
11:20 ET236218.1
11:22 ET181518.09
11:24 ET225618.0911
11:26 ET2339018.11
11:27 ET1299718.125
11:29 ET382018.14
11:31 ET848018.14
11:33 ET360018.14
11:36 ET978418.145
11:38 ET485618.155
11:40 ET681318.135
11:42 ET546818.135
11:44 ET307518.135
11:45 ET1336918.135
11:47 ET670318.13
11:49 ET130018.135
11:51 ET465218.15
11:54 ET825518.13
11:56 ET434118.125
11:58 ET36918.125
12:00 ET422118.115
12:02 ET2405018.1
12:03 ET169518.1
12:05 ET1381318.105
12:07 ET897618.105
12:09 ET957118.1
12:12 ET390118.105
12:14 ET172318.105
12:16 ET1187118.115
12:18 ET21178618.125
12:20 ET1118418.135
12:21 ET3459118.155
12:23 ET411118.16
12:25 ET768018.175
12:27 ET158018.175
12:30 ET1656018.205
12:32 ET2204018.19
12:34 ET811418.195
12:36 ET965718.195
12:38 ET217218.205
12:39 ET1929218.22
12:41 ET1493018.215
12:43 ET267018.215
12:45 ET545818.205
12:48 ET1134418.205
12:50 ET189818.2
12:52 ET393118.22
12:54 ET80018.22
12:56 ET882018.205
12:57 ET899318.21
12:59 ET166818.205
01:01 ET117718.21
01:03 ET3695718.26
01:06 ET253918.27
01:08 ET488618.27
01:10 ET833918.27
01:12 ET441418.26
01:14 ET481718.265
01:15 ET1017318.255
01:17 ET1895018.27
01:19 ET267718.265
01:21 ET412218.255
01:24 ET163818.255
01:26 ET177118.255
01:28 ET152318.255
01:30 ET7838618.26
01:32 ET4091418.245
01:33 ET154318.245
01:35 ET281418.245
01:37 ET988518.2248
01:39 ET411918.215
01:42 ET552418.225
01:44 ET1728318.235
01:46 ET10866818.26
01:48 ET60018.26
01:50 ET1337218.28
01:51 ET5445718.28
01:53 ET174318.285
01:55 ET573218.275
01:57 ET315618.2756
02:00 ET98818.27
02:02 ET823218.25
02:04 ET1935318.255
02:06 ET226018.245
02:08 ET4659918.29
02:09 ET106618.285
02:11 ET21418.285
02:13 ET344718.28
02:15 ET6714718.265
02:18 ET504218.27
02:20 ET524418.265
02:22 ET172518.27
02:24 ET468018.265
02:26 ET289318.27
02:27 ET286318.265
02:29 ET2937418.28
02:31 ET2662118.3
02:33 ET1301518.29
02:36 ET607318.28
02:38 ET140618.275
02:40 ET288818.275
02:42 ET1319218.275
02:44 ET2486118.3
02:45 ET443418.295
02:47 ET954518.29
02:49 ET539018.285
02:51 ET236918.2805
02:54 ET166018.285
02:56 ET1320218.295
02:58 ET1982118.32
03:00 ET5527818.34
03:02 ET128018.339
03:03 ET2356718.335
03:05 ET2366218.36
03:07 ET1215418.335
03:09 ET917618.325
03:12 ET1345818.31
03:14 ET3085518.305
03:16 ET594118.295
03:18 ET1200018.285
03:20 ET1374918.275
03:21 ET3513618.305
03:23 ET282918.305
03:25 ET308918.3
03:27 ET1386918.28
03:30 ET1098418.285
03:32 ET1069818.27
03:34 ET4025518.29
03:36 ET3226018.28
03:38 ET2117118.27
03:39 ET3128118.29
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
12.7B
18.0x
-6.69%
United StatesH
Hyatt Hotels Corp
14.8B
23.2x
-21.16%
United StatesIHG
InterContinental Hotels Group PLC
16.5B
24.0x
+18.39%
United StatesGLPI
Gaming and Leisure Properties Inc
11.8B
16.2x
+12.84%
United StatesVAC
Marriott Vacations Worldwide Corp
3.1B
17.7x
+28.80%
United StatesHGV
Hilton Grand Vacations Inc
4.2B
19.2x
-1.34%
As of 2024-06-13

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company owns approximately 74 properties in the United States and five properties internationally totaling approximately 42,700 rooms. It also holds non-controlling interests in seven domestic and one international joint venture.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President, Chief Investment Officer
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.7B
Revenue (TTM)
$5.4B
Shares Outstanding
705.0M
Dividend Yield
4.37%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
03-27-24
Pay Date
04-15-24
Beta
1.35
EPS
$1.02
Book Value
$9.43
P/E Ratio
18.0x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
8.8x
Operating Margin
16.11%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.