• LAST PRICE
    18.3800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    17.9800/ 3
  • Ask / Lots
    18.8800/ 2
  • Open / Previous Close
    0.0000 / 18.3800
  • Day Range
    ---
  • 52 Week Range
    Low 14.9200
    High 21.3100
  • Volume
    371
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 18.42
TimeVolumeHST
09:32 ET5651818.405
09:34 ET1103118.47
09:36 ET40018.465
09:38 ET688618.435
09:39 ET1138818.425
09:41 ET1132918.425
09:43 ET451418.43
09:45 ET527718.415
09:48 ET818018.425
09:50 ET651318.4312
09:52 ET1487818.45
09:54 ET334218.445
09:56 ET477618.435
09:57 ET512418.435
09:59 ET513418.42
10:01 ET407118.3994
10:03 ET390818.38
10:06 ET503818.38
10:08 ET1498218.38
10:10 ET784318.385
10:12 ET466618.37
10:14 ET386218.385
10:15 ET346018.39
10:17 ET97418.38
10:19 ET584018.39
10:21 ET533718.39
10:24 ET1345618.3893
10:26 ET276318.382
10:28 ET956018.36
10:30 ET105818.355
10:32 ET1070618.36
10:33 ET378918.355
10:35 ET501418.365
10:37 ET569718.36
10:39 ET343418.35
10:42 ET1051518.37
10:44 ET568318.37
10:46 ET117018.375
10:48 ET199118.375
10:50 ET209418.375
10:51 ET3175618.355
10:53 ET359018.355
10:55 ET78518.35
10:57 ET2639718.355
11:00 ET110918.35
11:02 ET5238118.36
11:04 ET711718.35
11:06 ET3515518.355
11:08 ET3462418.355
11:09 ET7298118.37
11:11 ET298118.37
11:13 ET528818.375
11:15 ET2038618.3775
11:18 ET7412618.43
11:20 ET1401918.435
11:22 ET498818.43
11:24 ET1384418.419
11:26 ET1244118.43
11:27 ET118918.42
11:29 ET1384218.45
11:31 ET679918.466
11:33 ET1243818.49
11:36 ET895018.485
11:38 ET801718.49
11:40 ET1966818.47
11:42 ET654418.465
11:44 ET1893518.475
11:45 ET1299418.47
11:47 ET445718.47
11:49 ET760018.4699
11:51 ET1027318.47
11:54 ET974718.455
11:56 ET455118.4414
11:58 ET1287118.445
12:00 ET415218.445
12:02 ET660518.44
12:03 ET1187318.445
12:05 ET110018.45
12:07 ET888218.435
12:09 ET60018.44
12:12 ET189118.43
12:14 ET626818.435
12:16 ET210618.435
12:18 ET374718.435
12:20 ET1849518.435
12:21 ET260218.442
12:23 ET1508018.445
12:25 ET404018.445
12:27 ET2537818.435
12:30 ET4647418.44
12:32 ET751018.445
12:34 ET3560518.445
12:36 ET397418.445
12:38 ET75518.445
12:39 ET1397818.45
12:41 ET408918.46
12:43 ET83318.46
12:45 ET263418.46
12:48 ET855318.45
12:50 ET1057618.44
12:52 ET1494318.44
12:54 ET1520018.44
12:56 ET210018.445
12:57 ET745318.45
12:59 ET530418.455
01:01 ET1200518.45
01:03 ET365518.4598
01:06 ET55718.455
01:08 ET188518.455
01:10 ET648518.46
01:12 ET8676218.4612
01:14 ET1796818.455
01:15 ET669718.445
01:17 ET250018.44
01:19 ET803018.4475
01:21 ET718218.45
01:24 ET621018.46
01:26 ET160918.455
01:28 ET1546818.445
01:30 ET263818.44
01:32 ET810118.435
01:33 ET1720318.435
01:35 ET2110818.445
01:37 ET176518.445
01:39 ET176718.44
01:42 ET532418.445
01:44 ET202418.445
01:46 ET220918.445
01:48 ET251318.445
01:50 ET140018.45
01:51 ET167518.4475
01:53 ET5839118.435
01:55 ET147418.435
01:57 ET435118.435
02:00 ET361118.435
02:02 ET811618.44
02:04 ET435418.435
02:06 ET2203318.435
02:08 ET3497018.425
02:09 ET3545218.43
02:11 ET801018.4299
02:13 ET40018.425
02:15 ET3508918.385
02:18 ET347618.38
02:20 ET977618.375
02:22 ET1914118.365
02:24 ET769518.37
02:26 ET621818.37
02:27 ET307118.37
02:29 ET284618.37
02:31 ET1086018.38
02:33 ET1493718.3799
02:36 ET890018.36
02:38 ET1106818.35
02:40 ET593218.35
02:42 ET392118.35
02:44 ET3812318.375
02:45 ET289118.375
02:47 ET1980918.355
02:49 ET1385818.345
02:51 ET311718.34
02:54 ET1109618.335
02:56 ET2090218.325
02:58 ET2586618.345
03:00 ET807418.355
03:02 ET1232618.36
03:03 ET1583018.35
03:05 ET1374918.35
03:07 ET1470718.365
03:09 ET2246218.3635
03:12 ET890218.38
03:14 ET2117218.385
03:16 ET1561718.37
03:18 ET242318.375
03:20 ET1192818.36
03:21 ET1923818.35
03:23 ET1900118.345
03:25 ET202918.35
03:27 ET510218.345
03:30 ET1501918.345
03:32 ET4296718.335
03:34 ET2025618.335
03:36 ET1994818.3388
03:38 ET3158018.335
03:39 ET462218.335
03:41 ET1348418.335
03:43 ET3287318.345
03:45 ET2129618.335
03:48 ET3236118.345
03:50 ET5954118.36
03:52 ET3410718.37
03:54 ET7866518.36
03:56 ET10588918.365
03:57 ET12475818.36
03:59 ET13128518.38
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
13.0B
18.1x
-6.69%
United StatesIHG
InterContinental Hotels Group PLC
16.3B
23.0x
+18.39%
United StatesH
Hyatt Hotels Corp
15.2B
23.4x
-21.16%
United StatesGLPI
Gaming and Leisure Properties Inc
12.6B
17.1x
+12.84%
United StatesVAC
Marriott Vacations Worldwide Corp
3.4B
19.8x
+28.80%
United StatesHGV
Hilton Grand Vacations Inc
4.4B
19.9x
-1.34%
As of 2024-05-21

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company owns approximately 74 properties in the United States and five properties internationally totaling approximately 42,700 rooms. It also holds non-controlling interests in seven domestic and one international joint venture.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President, Chief Investment Officer
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.0B
Revenue (TTM)
$5.4B
Shares Outstanding
705.0M
Dividend Yield
4.35%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
03-27-24
Pay Date
04-15-24
Beta
1.33
EPS
$1.02
Book Value
$9.43
P/E Ratio
18.1x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
9.0x
Operating Margin
16.11%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.