• LAST PRICE
    17.3650
  • TODAY'S CHANGE (%)
    Trending Up0.0350 (0.2020%)
  • Bid / Lots
    17.3600/ 108
  • Ask / Lots
    17.3700/ 116
  • Open / Previous Close
    17.3300 / 17.3300
  • Day Range
    Low 17.2700
    High 17.5200
  • 52 Week Range
    Low 15.7100
    High 21.3100
  • Volume
    4,301,429
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 17.33
TimeVolumeHST
09:32 ET2245417.28
09:33 ET1669717.34
09:35 ET622517.32
09:37 ET1257417.325
09:39 ET889017.29
09:42 ET579117.2736
09:44 ET13354517.355
09:46 ET2170217.305
09:48 ET1025917.36
09:50 ET1386117.365
09:51 ET3588417.34
09:53 ET3574417.37
09:55 ET10911817.4
09:57 ET1771517.4
10:00 ET1907817.435
10:02 ET1095017.45
10:04 ET1215617.46
10:06 ET927717.45
10:08 ET1263417.475
10:09 ET1181617.455
10:11 ET865817.465
10:13 ET1482017.435
10:15 ET1023017.455
10:18 ET1911217.445
10:20 ET1308217.415
10:22 ET4187017.435
10:24 ET3471617.42
10:26 ET1846417.42
10:27 ET4121517.445
10:29 ET606917.445
10:31 ET905917.455
10:33 ET536017.475
10:36 ET2296217.465
10:38 ET304117.4684
10:40 ET1436717.485
10:42 ET2320917.475
10:44 ET180717.47
10:45 ET1067817.465
10:47 ET155017.455
10:49 ET855217.465
10:51 ET98617.465
10:54 ET2615117.515
10:56 ET79417.51
10:58 ET869717.5
11:00 ET2710717.485
11:02 ET347017.465
11:03 ET2005617.475
11:05 ET2526517.45
11:07 ET1404417.465
11:09 ET77817.465
11:12 ET1425417.475
11:14 ET762417.455
11:16 ET1433417.455
11:18 ET3553417.445
11:20 ET974817.445
11:21 ET4155917.44
11:23 ET1352317.435
11:25 ET282117.44
11:27 ET515017.42
11:30 ET6387817.435
11:32 ET2364117.425
11:34 ET1895517.425
11:36 ET1134117.435
11:38 ET493517.43
11:39 ET801217.415
11:41 ET539917.415
11:43 ET3417617.415
11:45 ET1682917.395
11:48 ET531117.385
11:50 ET709317.39
11:52 ET1442617.39
11:54 ET960317.405
11:56 ET841817.41
11:57 ET497017.415
11:59 ET2177117.4
12:01 ET501417.405
12:03 ET1045417.415
12:06 ET1798417.425
12:08 ET5710117.47
12:10 ET5278117.44
12:12 ET793317.435
12:14 ET740917.44
12:15 ET1041217.45
12:17 ET1068317.445
12:19 ET407317.445
12:21 ET2023917.445
12:24 ET479917.4443
12:26 ET2009017.43
12:28 ET809617.445
12:30 ET800517.45
12:32 ET994817.455
12:33 ET1193317.465
12:35 ET1630217.485
12:37 ET3799817.48
12:39 ET1238217.475
12:42 ET1457717.475
12:44 ET1376317.455
12:46 ET1673517.445
12:48 ET660817.44
12:50 ET133117.435
12:51 ET392317.435
12:53 ET5244117.435
12:55 ET2628217.455
12:57 ET469617.46
01:00 ET507617.46
01:02 ET757217.46
01:04 ET1802917.445
01:06 ET2368417.455
01:08 ET3868917.445
01:09 ET653017.41
01:11 ET2327217.405
01:13 ET1150617.415
01:15 ET927317.415
01:18 ET430217.405
01:20 ET2184517.4
01:22 ET1166717.405
01:24 ET2202517.42
01:26 ET157017.42
01:27 ET130017.42
01:29 ET2099917.41
01:31 ET1078017.405
01:33 ET130017.41
01:36 ET227617.405
01:38 ET2635817.4
01:40 ET101317.395
01:42 ET248617.4
01:44 ET3391317.395
01:45 ET2374017.395
01:47 ET385617.4075
01:49 ET517617.41
01:51 ET1130517.3925
01:54 ET990217.395
01:56 ET536717.37
01:58 ET1112017.355
02:00 ET167617.355
02:02 ET725717.35
02:03 ET2608317.315
02:05 ET1705917.315
02:07 ET1947517.325
02:09 ET289117.3214
02:12 ET1370317.325
02:14 ET585917.32
02:16 ET3668417.33
02:18 ET1973817.315
02:20 ET3936717.295
02:21 ET1339017.305
02:23 ET344117.305
02:25 ET1081717.315
02:27 ET246617.3188
02:30 ET3005417.285
02:32 ET2094417.29
02:34 ET2066617.32
02:36 ET185017.315
02:38 ET753117.32
02:39 ET2452917.32
02:41 ET640817.315
02:43 ET861017.32
02:45 ET1132817.32
02:48 ET1894317.325
02:50 ET1743417.315
02:52 ET408617.315
02:54 ET354217.315
02:56 ET605017.32
02:57 ET2238717.31
02:59 ET1332417.315
03:01 ET516217.315
03:03 ET4221717.345
03:06 ET2503117.345
03:08 ET2220917.345
03:10 ET999517.35
03:12 ET296417.345
03:14 ET4012817.325
03:15 ET1242117.34
03:17 ET568617.335
03:19 ET1812217.345
03:21 ET1249317.36
03:24 ET1400517.355
03:26 ET4102917.355
03:28 ET121517.355
03:30 ET1306617.335
03:32 ET1003417.339
03:33 ET3209217.345
03:35 ET2250117.335
03:37 ET1030717.34
03:39 ET1322717.315
03:42 ET6260017.31
03:44 ET4818817.35
03:46 ET1852217.36
03:48 ET1678417.355
03:50 ET3258117.365
03:51 ET9495517.315
03:53 ET9563517.33
03:55 ET21305017.355
03:57 ET15663517.365
Data delayed at least 15 minutes.
0 New Today

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
12.2B
16.4x
-6.69%
United StatesH
Hyatt Hotels Corp
14.6B
10.8x
-21.16%
United StatesIHG
InterContinental Hotels Group PLC
17.6B
29.0x
+18.39%
United StatesNCLH
Norwegian Cruise Line Holdings Ltd
10.9B
24.4x
-38.03%
United StatesVAC
Marriott Vacations Worldwide Corp
2.8B
20.6x
+28.80%
United StatesHGV
Hilton Grand Vacations Inc
3.8B
26.1x
-1.34%
As of 2024-11-04

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company owns approximately 76 properties in the United States and five properties internationally totaling approximately 43,400 rooms. It also holds non-controlling interests in seven domestic and one international joint venture.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President, Chief Investment Officer
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
4.61%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
09-30-24
Pay Date
10-15-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
16.4x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.