• LAST PRICE
    17.8200
  • TODAY'S CHANGE (%)
    Trending Down-0.4800 (-2.6230%)
  • Bid / Lots
    17.6000/ 1
  • Ask / Lots
    18.0500/ 1
  • Open / Previous Close
    18.1600 / 18.3000
  • Day Range
    Low 17.7000
    High 18.2100
  • 52 Week Range
    Low 14.9200
    High 21.3100
  • Volume
    5,098,966
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.31
TimeVolumeHST
09:32 ET2356918.2
09:34 ET390018.16
09:36 ET364218.165
09:38 ET375618.13
09:39 ET588118.135
09:41 ET535118.115
09:43 ET4344218.05
09:45 ET1278418.045
09:48 ET2237617.995
09:50 ET4121717.965
09:52 ET5188017.97
09:54 ET2141217.94
09:56 ET1501117.955
09:57 ET1862717.96
09:59 ET1328217.9199
10:01 ET2716217.835
10:03 ET3584717.83
10:06 ET800017.79
10:08 ET5515917.82
10:10 ET2288117.765
10:12 ET2689217.745
10:14 ET3609917.765
10:15 ET2830017.765
10:17 ET8036417.8
10:19 ET4195617.76
10:21 ET3402017.77
10:24 ET1827817.77
10:26 ET3371717.75
10:28 ET2050117.79
10:30 ET2032317.78
10:32 ET2248517.73
10:33 ET3420517.725
10:35 ET366417.725
10:37 ET3856817.74
10:39 ET1948517.74
10:42 ET4114417.7555
10:44 ET2754217.76
10:46 ET969217.7736
10:48 ET2250717.815
10:50 ET2530517.7901
10:51 ET1256417.795
10:53 ET511817.79
10:55 ET1038417.78
10:57 ET2962817.78
11:00 ET707817.7752
11:02 ET1097217.795
11:04 ET562217.8
11:06 ET1024717.78
11:08 ET1288517.79
11:09 ET311017.785
11:11 ET913417.8
11:13 ET2789517.815
11:15 ET237717.8158
11:18 ET781917.825
11:20 ET1034317.82
11:22 ET1428817.82
11:24 ET704217.825
11:26 ET335717.825
11:27 ET335717.82
11:29 ET280017.82
11:31 ET1505817.8412
11:33 ET556417.86
11:36 ET709717.84
11:38 ET374417.84
11:40 ET1034217.84
11:42 ET546817.825
11:44 ET990517.82
11:45 ET793617.81
11:47 ET614717.795
11:49 ET355417.79
11:51 ET346417.795
11:54 ET285617.79
11:56 ET1404517.805
11:58 ET1557717.81
12:00 ET1097417.81
12:02 ET1351217.795
12:03 ET480117.805
12:05 ET269917.805
12:07 ET297817.8
12:09 ET1167817.815
12:12 ET678017.83
12:14 ET930617.835
12:16 ET480317.83
12:18 ET320217.82
12:20 ET866317.81
12:21 ET504917.815
12:23 ET170817.815
12:25 ET177317.81
12:27 ET333617.81
12:30 ET927017.79
12:32 ET315917.79
12:34 ET426017.79
12:36 ET2107717.8
12:38 ET712317.8
12:39 ET229917.805
12:41 ET904017.81
12:43 ET787417.825
12:45 ET273217.825
12:48 ET550417.825
12:50 ET886117.815
12:52 ET676417.82
12:54 ET1849817.82
12:56 ET687317.815
12:57 ET329317.81
12:59 ET1380417.825
01:01 ET912717.835
01:03 ET274917.83
01:06 ET180017.84
01:08 ET707517.86
01:10 ET363717.875
01:12 ET637017.875
01:14 ET225217.875
01:15 ET959217.88
01:17 ET1504417.865
01:19 ET832617.885
01:21 ET729617.89
01:24 ET704317.895
01:26 ET2207317.905
01:28 ET751617.92
01:30 ET1200617.905
01:32 ET592517.89
01:33 ET995917.88
01:35 ET1052717.88
01:37 ET3327217.86
01:39 ET1476417.87
01:42 ET1503717.87
01:44 ET2036017.865
01:46 ET551317.865
01:48 ET1341817.875
01:50 ET5151717.89
01:51 ET864117.87
01:53 ET1700717.88
01:55 ET1218317.875
01:57 ET383217.87
02:00 ET565017.88
02:02 ET3964717.855
02:04 ET428417.86
02:06 ET1545517.865
02:08 ET1985817.845
02:09 ET372517.84
02:11 ET1318717.82
02:13 ET1153617.82
02:15 ET482117.8156
02:18 ET1854417.835
02:20 ET329217.845
02:22 ET456917.84
02:24 ET424217.84
02:26 ET3698417.85
02:27 ET308017.845
02:29 ET303817.845
02:31 ET1900417.83
02:33 ET1753917.845
02:36 ET414917.83
02:38 ET776317.81
02:40 ET623117.79
02:42 ET1189417.78
02:44 ET2273017.78
02:45 ET1406517.78
02:47 ET347117.78
02:49 ET1790217.78
02:51 ET1216317.78
02:54 ET514017.785
02:56 ET437017.785
02:58 ET567617.785
03:00 ET1561917.8
03:02 ET986517.78
03:03 ET396717.79
03:05 ET1996417.785
03:07 ET124917.78
03:09 ET1550017.795
03:12 ET1205317.795
03:14 ET1243517.81
03:16 ET1485617.805
03:18 ET1282417.81
03:20 ET1126917.785
03:21 ET1643417.785
03:23 ET144217.785
03:25 ET509417.78
03:27 ET11293117.765
03:30 ET3525017.75
03:32 ET1989317.73
03:34 ET1588117.71
03:36 ET4305017.73
03:38 ET819117.725
03:39 ET754917.72
03:41 ET21577917.725
03:43 ET1456417.725
03:45 ET4287217.775
03:48 ET4121317.78
03:50 ET3146117.76
03:52 ET2734417.755
03:54 ET5966217.76
03:56 ET13276617.795
03:57 ET11407117.815
03:59 ET89622417.82
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
12.9B
17.5x
-6.69%
United StatesH
Hyatt Hotels Corp
15.2B
22.9x
-21.16%
United StatesIHG
InterContinental Hotels Group PLC
17.0B
23.7x
+18.39%
United StatesGLPI
Gaming and Leisure Properties Inc
11.9B
16.0x
+12.84%
United StatesVAC
Marriott Vacations Worldwide Corp
3.2B
17.2x
+28.80%
United StatesHGV
Hilton Grand Vacations Inc
4.3B
18.7x
-1.34%
As of 2024-06-14

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company owns approximately 74 properties in the United States and five properties internationally totaling approximately 42,700 rooms. It also holds non-controlling interests in seven domestic and one international joint venture.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President, Chief Investment Officer
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.9B
Revenue (TTM)
$5.4B
Shares Outstanding
705.0M
Dividend Yield
4.49%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
03-27-24
Pay Date
04-15-24
Beta
1.35
EPS
$1.02
Book Value
$9.43
P/E Ratio
17.5x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
9.0x
Operating Margin
16.11%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.