• LAST PRICE
    18.4500
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.5998%)
  • Bid / Lots
    18.2300/ 1
  • Ask / Lots
    18.6000/ 1
  • Open / Previous Close
    18.5200 / 18.3400
  • Day Range
    Low 18.3500
    High 18.6400
  • 52 Week Range
    Low 14.9200
    High 21.3100
  • Volume
    6,099,909
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 18.335
TimeVolumeHST
09:32 ET4366518.62
09:34 ET1389618.6
09:36 ET1088618.5753
09:38 ET1060818.54
09:39 ET363218.535
09:41 ET589818.525
09:43 ET1305118.475
09:45 ET672618.49
09:48 ET624818.52
09:50 ET644118.51
09:52 ET1378718.53
09:54 ET729218.51
09:56 ET569518.515
09:57 ET1188218.54
09:59 ET990318.52
10:01 ET1209018.485
10:03 ET669218.51
10:06 ET1839518.53
10:08 ET2047918.53
10:10 ET626018.54
10:12 ET1262618.53
10:14 ET582118.53
10:15 ET1677318.535
10:17 ET2407518.56
10:19 ET2544418.555
10:21 ET949518.56
10:24 ET336418.56
10:26 ET969218.56
10:28 ET906018.555
10:30 ET345518.55
10:32 ET1970018.56
10:33 ET470618.5822
10:35 ET1231518.575
10:37 ET659718.61
10:39 ET319618.605
10:42 ET928018.62
10:44 ET1264118.6
10:46 ET1129518.615
10:48 ET1079818.605
10:50 ET1119118.605
10:51 ET263218.605
10:53 ET340718.605
10:55 ET198218.605
10:57 ET691618.595
11:00 ET7772918.575
11:02 ET992718.59
11:04 ET1520518.595
11:06 ET3880018.5605
11:08 ET2072218.575
11:09 ET2375418.575
11:11 ET2604918.56
11:13 ET2817318.54
11:15 ET1886918.545
11:18 ET1986518.5682
11:20 ET4267118.565
11:22 ET2804918.57
11:24 ET5567018.55
11:26 ET3973018.565
11:27 ET2130718.585
11:29 ET3367918.605
11:31 ET2261418.6
11:33 ET3771318.575
11:36 ET4713718.555
11:38 ET2743718.555
11:40 ET341418.5501
11:42 ET4617318.55
11:44 ET4007318.53
11:45 ET446218.525
11:47 ET3193918.54
11:49 ET1155518.56
11:51 ET2606418.55
11:54 ET519118.55
11:56 ET237918.555
11:58 ET1105018.57
12:00 ET2019118.55
12:02 ET1272318.555
12:03 ET1674118.555
12:05 ET926918.555
12:07 ET586218.5558
12:09 ET2059118.53
12:12 ET1544818.52
12:14 ET383118.525
12:16 ET4196418.54
12:18 ET2590218.54
12:20 ET1142318.53
12:21 ET1811718.53
12:23 ET400818.515
12:25 ET202718.515
12:27 ET140018.51
12:30 ET436218.515
12:32 ET2078518.515
12:34 ET2251518.495
12:36 ET325118.4926
12:38 ET90018.495
12:39 ET200018.495
12:41 ET1673418.495
12:43 ET1980518.485
12:45 ET161718.485
12:48 ET917018.495
12:50 ET270018.495
12:52 ET382118.495
12:54 ET1318618.485
12:56 ET758018.475
12:57 ET483918.475
12:59 ET90018.475
01:01 ET321618.475
01:03 ET1498418.46
01:06 ET1314518.44
01:08 ET1411918.425
01:10 ET627318.43
01:12 ET1207118.425
01:14 ET1168818.425
01:15 ET818418.425
01:17 ET1029318.435
01:19 ET229318.435
01:21 ET230418.44
01:24 ET168718.435
01:26 ET467418.435
01:28 ET1352018.46
01:30 ET1285618.45
01:32 ET283418.445
01:33 ET1360418.425
01:35 ET269418.425
01:37 ET763918.415
01:39 ET930918.4
01:42 ET1015818.395
01:44 ET1580218.39
01:46 ET896718.38
01:48 ET2319918.37
01:50 ET2539018.365
01:51 ET417718.365
01:53 ET260018.365
01:55 ET2322918.395
01:57 ET806318.38
02:00 ET2023918.395
02:02 ET330118.395
02:04 ET2377018.37
02:06 ET180018.375
02:08 ET1091118.38
02:09 ET1168318.38
02:11 ET472018.375
02:13 ET331218.375
02:15 ET1050518.36
02:18 ET1761018.3699
02:20 ET183718.365
02:22 ET910418.365
02:24 ET1086218.375
02:26 ET361818.375
02:27 ET659418.385
02:29 ET2413018.375
02:31 ET1027318.365
02:33 ET444618.36
02:36 ET545418.365
02:38 ET3803618.385
02:40 ET286918.385
02:42 ET531218.385
02:44 ET1104518.385
02:45 ET397818.385
02:47 ET481018.385
02:49 ET190018.385
02:51 ET1311118.375
02:54 ET444318.375
02:56 ET331318.375
02:58 ET1549518.365
03:00 ET1845218.365
03:02 ET773418.3853
03:03 ET422718.385
03:05 ET970818.375
03:07 ET769118.37
03:09 ET1105318.38
03:12 ET231318.37
03:14 ET1884618.4
03:16 ET327218.4
03:18 ET343218.395
03:20 ET3150918.4075
03:21 ET428018.4
03:23 ET2155118.38
03:25 ET1738818.39
03:27 ET1333518.385
03:30 ET510018.385
03:32 ET511018.39
03:34 ET785818.385
03:36 ET778118.385
03:38 ET2554418.41
03:39 ET717118.405
03:41 ET756818.4
03:43 ET3331518.425
03:45 ET1194418.44
03:48 ET23962818.455
03:50 ET3944718.455
03:52 ET8449918.45
03:54 ET4316418.445
03:56 ET16060718.435
03:57 ET6257218.445
03:59 ET162145518.45
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
12.9B
18.2x
-6.69%
United StatesIHG
InterContinental Hotels Group PLC
16.1B
22.8x
+18.39%
United StatesH
Hyatt Hotels Corp
15.5B
23.2x
-21.16%
United StatesGLPI
Gaming and Leisure Properties Inc
12.0B
16.4x
+12.84%
United StatesVAC
Marriott Vacations Worldwide Corp
3.5B
20.2x
+28.80%
United StatesHGV
Hilton Grand Vacations Inc
4.4B
19.6x
-1.34%
As of 2024-05-13

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company owns approximately 74 properties in the United States and five properties internationally totaling approximately 42,700 rooms. It also holds non-controlling interests in seven domestic and one international joint venture.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President, Chief Investment Officer
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.9B
Revenue (TTM)
$5.4B
Shares Outstanding
705.0M
Dividend Yield
4.34%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
03-27-24
Pay Date
04-15-24
Beta
1.34
EPS
$1.02
Book Value
$9.43
P/E Ratio
18.2x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
9.0x
Operating Margin
16.11%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.