• LAST PRICE
    17.8600
  • TODAY'S CHANGE (%)
    Trending Up0.4800 (2.7618%)
  • Bid / Lots
    17.6500/ 7
  • Ask / Lots
    17.9000/ 28
  • Open / Previous Close
    17.6100 / 17.3800
  • Day Range
    Low 17.5600
    High 17.9850
  • 52 Week Range
    Low 14.9200
    High 21.3100
  • Volume
    5,337,267
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.38
TimeVolumeHST
09:32 ET4838917.6
09:34 ET1326917.64
09:36 ET376517.65
09:38 ET2190717.71
09:39 ET4431517.71
09:41 ET2299117.75
09:43 ET6715117.86
09:45 ET1095617.85
09:48 ET8613217.935
09:50 ET2726917.965
09:52 ET22632417.92
09:54 ET1448317.875
09:56 ET773817.9
09:57 ET1612917.835
09:59 ET226717.8
10:01 ET502317.825
10:03 ET998517.785
10:06 ET2424617.78
10:08 ET1053217.8395
10:10 ET1869917.78
10:12 ET1397517.8
10:14 ET467217.84
10:15 ET1514917.845
10:17 ET1841017.87
10:19 ET924217.885
10:21 ET1706617.855
10:24 ET839517.84
10:26 ET534017.84
10:28 ET1548317.855
10:30 ET984317.82
10:32 ET1399617.8
10:33 ET4442217.795
10:35 ET1234617.815
10:37 ET991717.8
10:39 ET407317.78
10:42 ET718517.79
10:44 ET499417.785
10:46 ET856017.8
10:48 ET1245317.785
10:50 ET634617.79
10:51 ET428917.8
10:53 ET835817.8
10:55 ET349717.8
10:57 ET153417.81
11:00 ET564817.815
11:02 ET387117.825
11:04 ET726617.82
11:06 ET39717.825
11:08 ET656617.85
11:09 ET286017.83
11:11 ET929117.815
11:13 ET234117.8137
11:15 ET1333317.805
11:18 ET348817.8
11:20 ET857917.84
11:22 ET1119417.805
11:24 ET488117.7671
11:26 ET147717.77
11:27 ET1083017.77
11:29 ET881417.77
11:31 ET663817.76
11:33 ET504317.74
11:36 ET120017.76
11:38 ET321517.78
11:40 ET1057717.785
11:42 ET1584517.765
11:44 ET194017.775
11:45 ET586517.766
11:47 ET840617.765
11:49 ET1011717.77
11:51 ET1068417.77
11:54 ET460417.79
11:56 ET540417.81
11:58 ET1477217.795
12:00 ET780817.78
12:02 ET1605017.805
12:03 ET2197417.845
12:05 ET775917.85
12:07 ET838717.855
12:09 ET3390517.835
12:12 ET588517.82
12:14 ET461817.84
12:16 ET3599717.825
12:18 ET318817.815
12:20 ET2008317.815
12:21 ET309517.82
12:23 ET1023617.805
12:25 ET458817.79
12:27 ET700017.8
12:30 ET159317.79
12:32 ET272817.79
12:34 ET675017.79
12:36 ET397117.8
12:38 ET880317.8
12:39 ET1034017.84
12:41 ET800617.84
12:43 ET526417.84
12:45 ET1721217.845
12:48 ET374117.86
12:50 ET534917.86
12:52 ET280017.85
12:54 ET1311417.84
12:56 ET741017.84
12:57 ET1020617.83
12:59 ET1906417.82
01:01 ET807117.82
01:03 ET2102017.825
01:06 ET102817.825
01:08 ET703317.84
01:10 ET1582517.84
01:12 ET305017.85
01:14 ET110617.855
01:15 ET1116317.855
01:17 ET741217.86
01:19 ET680217.86
01:21 ET80017.86
01:24 ET932917.86
01:26 ET5827017.87
01:28 ET2187617.86
01:30 ET628317.855
01:32 ET504317.835
01:33 ET237017.84
01:35 ET785617.825
01:37 ET792717.805
01:39 ET2129417.81
01:42 ET1837817.8398
01:44 ET1356017.85
01:46 ET1187317.87
01:48 ET1469617.875
01:50 ET879717.865
01:51 ET865817.855
01:53 ET706117.835
01:55 ET3705217.83
01:57 ET282017.84
02:00 ET319317.835
02:02 ET1041517.825
02:04 ET714917.805
02:06 ET541617.82
02:08 ET213717.82
02:09 ET498017.84
02:11 ET883317.82
02:13 ET513417.815
02:15 ET740817.815
02:18 ET424317.805
02:20 ET912717.82
02:22 ET320017.825
02:24 ET2126717.83
02:26 ET711917.845
02:27 ET3084317.84
02:29 ET830717.845
02:31 ET482217.845
02:33 ET803617.85
02:36 ET796417.875
02:38 ET1918617.85
02:40 ET242817.855
02:42 ET419717.87
02:44 ET92817.865
02:45 ET24944517.825
02:47 ET609417.84
02:49 ET110717.845
02:51 ET1147317.86
02:54 ET1470817.865
02:56 ET409917.85
02:58 ET1127617.85
03:00 ET414617.865
03:02 ET1090117.84
03:03 ET61517.845
03:05 ET1078917.815
03:07 ET353617.815
03:09 ET577517.83
03:12 ET407417.84
03:14 ET260017.84
03:16 ET920117.835
03:18 ET2240917.86
03:20 ET437317.865
03:21 ET557717.865
03:23 ET2235017.87
03:25 ET354417.875
03:27 ET1034617.865
03:30 ET1001417.875
03:32 ET1294617.865
03:34 ET2040617.875
03:36 ET2351217.885
03:38 ET1262517.875
03:39 ET1036317.89
03:41 ET2201717.875
03:43 ET509117.875
03:45 ET687717.875
03:48 ET3332917.855
03:50 ET1183417.87
03:52 ET9065917.875
03:54 ET4998117.89
03:56 ET17479817.905
03:57 ET9692617.865
03:59 ET151972417.86
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
12.5B
16.8x
-6.69%
United StatesH
Hyatt Hotels Corp
15.4B
16.6x
-21.16%
United StatesIHG
InterContinental Hotels Group PLC
17.3B
28.7x
+18.39%
United StatesVAC
Marriott Vacations Worldwide Corp
2.7B
20.2x
+28.80%
United StatesGLPI
Gaming and Leisure Properties Inc
14.0B
17.7x
+12.84%
United StatesNCLH
Norwegian Cruise Line Holdings Ltd
9.0B
26.0x
-38.03%
As of 2024-10-05

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company owns approximately 76 properties in the United States and five properties internationally totaling approximately 43,400 rooms. It also holds non-controlling interests in seven domestic and one international joint venture.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President, Chief Investment Officer
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
4.48%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
09-30-24
Pay Date
10-15-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
16.8x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.