Host Hotels & Resorts IncNASDAQ:HST
- LAST PRICE18.3100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots18.3100/ 2
- Ask / Lots18.3400/ 2
- Open / Previous Close18.2400 / 18.3100
- Day Range
- 52 Week Range
- Volume6,153,453
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HST |
|---|---|---|
| 09:32 ET | 53909 | 18.26 |
| 09:34 ET | 14206 | 18.2099 |
| 09:36 ET | 4204 | 18.26 |
| 09:38 ET | 16766 | 18.2844 |
| 09:39 ET | 17413 | 18.28 |
| 09:41 ET | 15809 | 18.225 |
| 09:43 ET | 14761 | 18.24 |
| 09:45 ET | 10774 | 18.29 |
| 09:48 ET | 13609 | 18.33 |
| 09:50 ET | 9412 | 18.339 |
| 09:52 ET | 10328 | 18.315 |
| 09:54 ET | 10280 | 18.255 |
| 09:56 ET | 6339 | 18.255 |
| 09:57 ET | 59684 | 18.27 |
| 09:59 ET | 20125 | 18.27 |
| 10:01 ET | 16868 | 18.27 |
| 10:03 ET | 13440 | 18.285 |
| 10:06 ET | 11335 | 18.29 |
| 10:08 ET | 5630 | 18.315 |
| 10:10 ET | 14391 | 18.335 |
| 10:12 ET | 5163 | 18.34 |
| 10:14 ET | 8871 | 18.335 |
| 10:15 ET | 4854 | 18.33 |
| 10:17 ET | 10130 | 18.355 |
| 10:19 ET | 5482 | 18.35 |
| 10:21 ET | 7697 | 18.365 |
| 10:24 ET | 9489 | 18.355 |
| 10:26 ET | 14594 | 18.35 |
| 10:28 ET | 13843 | 18.33 |
| 10:30 ET | 15374 | 18.33 |
| 10:32 ET | 27875 | 18.335 |
| 10:33 ET | 4650 | 18.33 |
| 10:35 ET | 8314 | 18.32 |
| 10:37 ET | 9575 | 18.31 |
| 10:39 ET | 3242 | 18.31 |
| 10:42 ET | 8524 | 18.285 |
| 10:44 ET | 8879 | 18.28 |
| 10:46 ET | 10660 | 18.275 |
| 10:48 ET | 35136 | 18.295 |
| 10:50 ET | 15898 | 18.295 |
| 10:51 ET | 15137 | 18.305 |
| 10:53 ET | 5189 | 18.315 |
| 10:55 ET | 24213 | 18.3236 |
| 10:57 ET | 10211 | 18.29 |
| 11:00 ET | 12714 | 18.295 |
| 11:02 ET | 13221 | 18.3 |
| 11:04 ET | 7327 | 18.315 |
| 11:06 ET | 17862 | 18.315 |
| 11:08 ET | 24900 | 18.32 |
| 11:09 ET | 29425 | 18.355 |
| 11:11 ET | 17655 | 18.37 |
| 11:13 ET | 11553 | 18.385 |
| 11:15 ET | 62265 | 18.41 |
| 11:18 ET | 11036 | 18.4 |
| 11:20 ET | 13247 | 18.4 |
| 11:22 ET | 36281 | 18.42 |
| 11:24 ET | 3840 | 18.43 |
| 11:26 ET | 10177 | 18.43 |
| 11:27 ET | 35654 | 18.415 |
| 11:29 ET | 21222 | 18.41 |
| 11:31 ET | 27603 | 18.38 |
| 11:33 ET | 8214 | 18.37 |
| 11:36 ET | 13647 | 18.38 |
| 11:38 ET | 8389 | 18.385 |
| 11:40 ET | 10436 | 18.395 |
| 11:42 ET | 7545 | 18.38 |
| 11:44 ET | 24974 | 18.385 |
| 11:45 ET | 19981 | 18.37 |
| 11:47 ET | 11009 | 18.385 |
| 11:49 ET | 9995 | 18.395 |
| 11:51 ET | 8304 | 18.395 |
| 11:54 ET | 16031 | 18.41 |
| 11:56 ET | 12716 | 18.425 |
| 11:58 ET | 5417 | 18.43 |
| 12:00 ET | 53550 | 18.425 |
| 12:02 ET | 8040 | 18.4249 |
| 12:03 ET | 21719 | 18.385 |
| 12:05 ET | 20028 | 18.38 |
| 12:07 ET | 7681 | 18.395 |
| 12:09 ET | 12309 | 18.405 |
| 12:12 ET | 25676 | 18.405 |
| 12:14 ET | 19466 | 18.415 |
| 12:16 ET | 4689 | 18.4199 |
| 12:18 ET | 24117 | 18.435 |
| 12:20 ET | 5557 | 18.435 |
| 12:21 ET | 14291 | 18.425 |
| 12:23 ET | 2724 | 18.4299 |
| 12:25 ET | 5111 | 18.405 |
| 12:27 ET | 10717 | 18.39 |
| 12:30 ET | 12458 | 18.36 |
| 12:32 ET | 5136 | 18.355 |
| 12:34 ET | 9293 | 18.345 |
| 12:36 ET | 2703 | 18.34 |
| 12:38 ET | 12085 | 18.335 |
| 12:39 ET | 3059 | 18.335 |
| 12:41 ET | 7177 | 18.335 |
| 12:43 ET | 9883 | 18.315 |
| 12:45 ET | 5769 | 18.315 |
| 12:48 ET | 10422 | 18.31 |
| 12:50 ET | 2662 | 18.315 |
| 12:52 ET | 4386 | 18.31 |
| 12:54 ET | 8032 | 18.31 |
| 12:56 ET | 32616 | 18.315 |
| 12:57 ET | 1814 | 18.315 |
| 12:59 ET | 1981 | 18.315 |
| 01:01 ET | 27378 | 18.275 |
| 01:03 ET | 3438 | 18.275 |
| 01:06 ET | 4603 | 18.28 |
| 01:08 ET | 123533 | 18.295 |
| 01:10 ET | 8826 | 18.31 |
| 01:12 ET | 14295 | 18.28 |
| 01:14 ET | 5673 | 18.285 |
| 01:15 ET | 12688 | 18.295 |
| 01:17 ET | 5183 | 18.295 |
| 01:19 ET | 4257 | 18.295 |
| 01:21 ET | 8043 | 18.295 |
| 01:24 ET | 6017 | 18.29 |
| 01:26 ET | 4926 | 18.29 |
| 01:28 ET | 35257 | 18.27 |
| 01:30 ET | 28360 | 18.245 |
| 01:32 ET | 26461 | 18.235 |
| 01:33 ET | 9733 | 18.23 |
| 01:35 ET | 6010 | 18.225 |
| 01:37 ET | 17428 | 18.245 |
| 01:39 ET | 5380 | 18.25 |
| 01:42 ET | 5225 | 18.245 |
| 01:44 ET | 14395 | 18.24 |
| 01:46 ET | 22873 | 18.255 |
| 01:48 ET | 4070 | 18.255 |
| 01:50 ET | 14135 | 18.24 |
| 01:51 ET | 8133 | 18.245 |
| 01:53 ET | 14769 | 18.265 |
| 01:55 ET | 8188 | 18.265 |
| 01:57 ET | 11178 | 18.255 |
| 02:00 ET | 24614 | 18.245 |
| 02:02 ET | 5518 | 18.245 |
| 02:04 ET | 5353 | 18.245 |
| 02:06 ET | 31279 | 18.25 |
| 02:08 ET | 9279 | 18.255 |
| 02:09 ET | 3991 | 18.255 |
| 02:11 ET | 19724 | 18.253 |
| 02:13 ET | 7357 | 18.25 |
| 02:15 ET | 6126 | 18.255 |
| 02:18 ET | 4380 | 18.26 |
| 02:20 ET | 14554 | 18.265 |
| 02:22 ET | 8407 | 18.265 |
| 02:24 ET | 11368 | 18.27 |
| 02:26 ET | 9194 | 18.29 |
| 02:27 ET | 2910 | 18.285 |
| 02:29 ET | 4007 | 18.28 |
| 02:31 ET | 13985 | 18.265 |
| 02:33 ET | 33833 | 18.27 |
| 02:36 ET | 8600 | 18.255 |
| 02:38 ET | 9017 | 18.245 |
| 02:40 ET | 14693 | 18.255 |
| 02:42 ET | 6115 | 18.25 |
| 02:44 ET | 2833 | 18.255 |
| 02:45 ET | 191169 | 18.25 |
| 02:47 ET | 25146 | 18.225 |
| 02:49 ET | 7936 | 18.205 |
| 02:51 ET | 7585 | 18.205 |
| 02:54 ET | 3419 | 18.205 |
| 02:56 ET | 4992 | 18.205 |
| 02:58 ET | 7414 | 18.21 |
| 03:00 ET | 31226 | 18.205 |
| 03:02 ET | 6657 | 18.205 |
| 03:03 ET | 52088 | 18.185 |
| 03:05 ET | 9332 | 18.185 |
| 03:07 ET | 5711 | 18.185 |
| 03:09 ET | 36387 | 18.185 |
| 03:12 ET | 23344 | 18.195 |
| 03:14 ET | 33840 | 18.215 |
| 03:16 ET | 19756 | 18.215 |
| 03:18 ET | 8576 | 18.22 |
| 03:20 ET | 5855 | 18.215 |
| 03:21 ET | 46680 | 18.205 |
| 03:23 ET | 60825 | 18.215 |
| 03:25 ET | 17832 | 18.215 |
| 03:27 ET | 47820 | 18.2382 |
| 03:30 ET | 8202 | 18.2333 |
| 03:32 ET | 10462 | 18.235 |
| 03:34 ET | 44816 | 18.235 |
| 03:36 ET | 15544 | 18.235 |
| 03:38 ET | 28273 | 18.255 |
| 03:39 ET | 6953 | 18.24 |
| 03:41 ET | 36387 | 18.235 |
| 03:43 ET | 18648 | 18.245 |
| 03:45 ET | 24508 | 18.245 |
| 03:48 ET | 62111 | 18.23 |
| 03:50 ET | 37869 | 18.245 |
| 03:52 ET | 88509 | 18.265 |
| 03:54 ET | 41899 | 18.27 |
| 03:56 ET | 153162 | 18.295 |
| 03:57 ET | 95007 | 18.3 |
| 03:59 ET | 186646 | 18.31 |
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Host Hotels & Resorts Inc | 12.8B | 18.0x | -6.69% |
Hyatt Hotels Corp | 15.7B | 24.4x | -21.16% |
InterContinental Hotels Group PLC | 17.4B | 24.8x | +18.39% |
Gaming and Leisure Properties Inc | 13.1B | 18.2x | +12.84% |
Marriott Vacations Worldwide Corp | 3.1B | 17.5x | +28.80% |
Hilton Grand Vacations Inc | 4.4B | 20.1x | -1.34% |
Company Information
Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company owns approximately 74 properties in the United States and five properties internationally totaling approximately 42,700 rooms. It also holds non-controlling interests in seven domestic and one international joint venture.
Contact Information
- Headquarters
- 4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
- Phone
- 240-744-1000
- Fax
- 301-380-8957
Executives
- Chairman of the Board
- Richard Marriott
- President, Chief Executive Officer, Director
- James Risoleo
- Chief Financial Officer, Executive Vice President
- Sourav Ghosh
- Executive Vice President, Chief Human Resource Officer
- Mari Sifo
- Executive Vice President, Chief Investment Officer
- Nathan Tyrrell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 4.37% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 18.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
