• LAST PRICE
    18.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.7104%)
  • Bid / Lots
    18.0000/ 10
  • Ask / Lots
    18.4400/ 1
  • Open / Previous Close
    18.3200 / 18.3000
  • Day Range
    Low 18.0000
    High 18.3900
  • 52 Week Range
    Low 14.9200
    High 21.3100
  • Volume
    4,409,288
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 18.3
TimeVolumeHST
09:32 ET8109418.335
09:34 ET416518.335
09:36 ET1042218.32
09:38 ET484518.31
09:39 ET182118.3
09:41 ET426818.325
09:43 ET208118.365
09:45 ET276018.38
09:48 ET490818.385
09:50 ET240818.385
09:52 ET1317218.385
09:54 ET529218.38
09:56 ET462318.32
09:57 ET2616518.3
09:59 ET132518.3
10:01 ET1828518.29
10:03 ET439718.2802
10:06 ET649518.255
10:08 ET1968418.255
10:10 ET1325018.29
10:12 ET2082118.245
10:14 ET160018.245
10:15 ET1820718.245
10:17 ET65118.25
10:19 ET758818.25
10:21 ET1407818.235
10:24 ET385518.2311
10:26 ET253118.235
10:28 ET828518.22
10:30 ET118918.21
10:32 ET825918.23
10:33 ET1133618.205
10:35 ET491418.195
10:37 ET1507118.175
10:39 ET2568218.18
10:42 ET1299218.165
10:44 ET483118.16
10:46 ET555118.17
10:48 ET278618.18
10:50 ET907218.185
10:51 ET194818.19
10:53 ET474818.19
10:55 ET498118.19
10:57 ET655418.17
11:00 ET663818.18
11:02 ET1396118.175
11:04 ET1082818.17
11:06 ET1222818.1411
11:08 ET338118.15
11:09 ET229818.145
11:11 ET368818.14
11:13 ET820118.15
11:15 ET1387018.18
11:18 ET2213018.155
11:20 ET253318.1693
11:22 ET3608118.16
11:24 ET408018.1799
11:26 ET705618.195
11:27 ET1114318.18
11:29 ET660118.18
11:31 ET438418.175
11:33 ET3433018.195
11:36 ET70018.195
11:38 ET548618.195
11:40 ET148018.195
11:42 ET504618.205
11:44 ET90018.2
11:45 ET643818.195
11:47 ET90018.19
11:49 ET247118.2
11:51 ET134618.19
11:54 ET283418.195
11:56 ET100018.195
11:58 ET765118.21
12:00 ET1826418.215
12:02 ET470018.225
12:03 ET2509418.21
12:05 ET401518.205
12:07 ET651318.195
12:09 ET421318.185
12:12 ET367618.18
12:14 ET832818.175
12:16 ET798818.18
12:18 ET605118.17
12:20 ET369818.165
12:21 ET608218.17
12:23 ET144618.17
12:25 ET659518.165
12:27 ET2162018.165
12:30 ET200118.16
12:32 ET115818.16
12:34 ET173218.165
12:36 ET204618.1679
12:38 ET205218.16
12:39 ET134418.17
12:41 ET835818.19
12:43 ET398318.18
12:45 ET259018.185
12:48 ET886018.16
12:50 ET291518.155
12:52 ET172618.15
12:54 ET112518.15
12:56 ET572118.14
12:57 ET354818.13
12:59 ET154618.125
01:01 ET422818.12
01:03 ET2363518.1
01:06 ET478718.1
01:08 ET334718.11
01:10 ET664118.125
01:12 ET119018.125
01:14 ET240718.12
01:15 ET80018.121
01:17 ET203118.12
01:19 ET339118.125
01:21 ET219118.12
01:24 ET130018.12
01:26 ET257818.12
01:28 ET1659818.125
01:30 ET467618.11
01:32 ET1056318.115
01:33 ET50018.115
01:35 ET90818.115
01:37 ET106018.115
01:39 ET70018.115
01:42 ET100018.115
01:44 ET531818.105
01:46 ET355118.105
01:48 ET399318.095
01:50 ET326218.1
01:51 ET1260418.0992
01:53 ET905618.095
01:55 ET79618.095
01:57 ET130018.095
02:00 ET700018.105
02:02 ET917918.105
02:04 ET929818.08
02:06 ET262818.085
02:08 ET216418.085
02:09 ET215018.09
02:11 ET1454818.08
02:13 ET866618.07
02:15 ET110018.07
02:18 ET851718.08
02:20 ET81318.075
02:22 ET1068618.06
02:24 ET373918.05
02:26 ET769218.04
02:27 ET839118.045
02:29 ET176318.035
02:31 ET1071418.015
02:33 ET962418.015
02:36 ET641718.005
02:38 ET787918.005
02:40 ET726618.005
02:42 ET3372518.03
02:44 ET1349618.035
02:45 ET255118.04
02:47 ET601018.035
02:49 ET169518.03
02:51 ET1159318.055
02:54 ET543418.045
02:56 ET1580618.045
02:58 ET438618.045
03:00 ET352918.045
03:02 ET1161418.04
03:03 ET226118.04
03:05 ET312818.045
03:07 ET1656718.055
03:09 ET789318.055
03:12 ET264218.055
03:14 ET978418.075
03:16 ET579718.08
03:18 ET1064618.09
03:20 ET805518.09
03:21 ET2297018.08
03:23 ET3074418.095
03:25 ET2671518.105
03:27 ET1253418.115
03:30 ET1287018.11
03:32 ET377418.115
03:34 ET1265718.12
03:36 ET871818.12
03:38 ET11015018.115
03:39 ET908618.11
03:41 ET730718.115
03:43 ET1972718.135
03:45 ET4541518.165
03:48 ET2568818.18
03:50 ET1868918.185
03:52 ET8876218.215
03:54 ET1671218.21
03:56 ET10286518.19
03:57 ET13944718.175
03:59 ET20318718.17
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
12.9B
17.9x
-6.69%
United StatesIHG
InterContinental Hotels Group PLC
16.4B
22.9x
+18.39%
United StatesH
Hyatt Hotels Corp
15.0B
23.0x
-21.16%
United StatesGLPI
Gaming and Leisure Properties Inc
12.1B
16.3x
+12.84%
United StatesVAC
Marriott Vacations Worldwide Corp
3.3B
18.8x
+28.80%
United StatesHGV
Hilton Grand Vacations Inc
4.3B
19.6x
-1.34%
As of 2024-05-28

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company owns approximately 74 properties in the United States and five properties internationally totaling approximately 42,700 rooms. It also holds non-controlling interests in seven domestic and one international joint venture.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President, Chief Investment Officer
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.9B
Revenue (TTM)
$5.4B
Shares Outstanding
705.0M
Dividend Yield
4.40%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
03-27-24
Pay Date
04-15-24
Beta
1.33
EPS
$1.02
Book Value
$9.43
P/E Ratio
17.9x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
9.0x
Operating Margin
16.11%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.