• LAST PRICE
    18.1000
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.4997%)
  • Bid / Lots
    17.9000/ 1
  • Ask / Lots
    18.2000/ 2
  • Open / Previous Close
    18.0700 / 18.0100
  • Day Range
    Low 17.8650
    High 18.1600
  • 52 Week Range
    Low 14.9200
    High 21.3100
  • Volume
    5,052,488
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 18
TimeVolumeHST
09:32 ET3908517.98
09:34 ET840817.93
09:36 ET1239117.99
09:38 ET1748317.98
09:39 ET3326618.01
09:41 ET3791818.0005
09:43 ET1670517.99
09:45 ET2896518
09:48 ET1943918
09:50 ET1737417.995
09:52 ET4251517.99
09:54 ET1422317.98
09:56 ET3778217.99
09:57 ET262717.99
09:59 ET1546717.99
10:01 ET2844717.93
10:03 ET934117.94
10:06 ET809917.95
10:08 ET1097117.945
10:10 ET450517.91
10:12 ET310017.9
10:14 ET508317.915
10:15 ET609617.91
10:17 ET2162917.95
10:19 ET2692817.96
10:21 ET472917.95
10:24 ET522017.965
10:26 ET467817.98
10:28 ET5656217.945
10:30 ET1049717.98
10:32 ET314917.99
10:33 ET2282718.015
10:35 ET446818.01
10:37 ET1306118.005
10:39 ET946417.985
10:42 ET185817.985
10:44 ET724317.96
10:46 ET915317.935
10:48 ET1782917.935
10:50 ET2141217.935
10:51 ET900817.91
10:53 ET4386117.935
10:55 ET832317.92
10:57 ET171717.925
11:00 ET5278517.905
11:02 ET8625717.92
11:04 ET407017.935
11:06 ET2700417.96
11:08 ET2030017.98
11:09 ET1215617.97
11:11 ET447817.965
11:13 ET922017.975
11:15 ET664117.985
11:18 ET1753717.98
11:20 ET4812417.94
11:22 ET2111317.975
11:24 ET130417.975
11:26 ET1841517.97
11:27 ET615417.955
11:29 ET456217.9582
11:31 ET1312117.96
11:33 ET1003317.97
11:36 ET556717.9625
11:38 ET3401717.97
11:40 ET60517.965
11:42 ET542917.975
11:44 ET1759917.99
11:45 ET198617.985
11:47 ET1931117.97
11:49 ET623817.97
11:51 ET1494017.96
11:54 ET1468217.94
11:56 ET231017.945
11:58 ET228217.945
12:00 ET2455817.935
12:02 ET1424517.945
12:03 ET792017.93
12:05 ET370817.935
12:07 ET510417.9325
12:09 ET752517.935
12:12 ET660017.93
12:14 ET738017.935
12:16 ET5372817.92
12:18 ET4040817.89
12:20 ET1253917.885
12:21 ET2920417.895
12:23 ET3638617.875
12:25 ET1115817.88
12:27 ET480317.89
12:30 ET489717.89
12:32 ET1030017.905
12:34 ET2018517.9
12:36 ET140017.9
12:38 ET1168417.91
12:39 ET998517.93
12:41 ET706117.935
12:43 ET508217.935
12:45 ET643017.945
12:48 ET175617.94
12:50 ET1979717.96
12:52 ET1152717.975
12:54 ET2069017.975
12:56 ET1482517.97
12:57 ET466417.98
12:59 ET433717.975
01:01 ET2360017.99
01:03 ET382117.99
01:06 ET194017.99
01:08 ET1372018
01:10 ET296118
01:12 ET7548918.025
01:14 ET605418.02
01:15 ET420018.01
01:17 ET130418.02
01:19 ET692918.015
01:21 ET1278418
01:24 ET414918.005
01:26 ET195118.01
01:28 ET90018.01
01:30 ET150018.005
01:32 ET348018.005
01:33 ET1165817.995
01:35 ET721618.005
01:37 ET453218.005
01:39 ET177418
01:42 ET250918.005
01:44 ET1610218.01
01:46 ET362618.015
01:48 ET481118.015
01:50 ET1554718.04
01:51 ET617518.04
01:53 ET657018.05
01:55 ET417518.04
01:57 ET760418.045
02:00 ET333118.04
02:02 ET940418.04
02:04 ET171718.0325
02:06 ET249218.035
02:08 ET171918.035
02:09 ET1255618.055
02:11 ET1919118.055
02:13 ET964118.045
02:15 ET454018.045
02:18 ET404518.045
02:20 ET312018.045
02:22 ET782618.045
02:24 ET949318.055
02:26 ET804018.05
02:27 ET239918.045
02:29 ET250318.0401
02:31 ET350318.045
02:33 ET1321618.065
02:36 ET2843018.0549
02:38 ET143218.055
02:40 ET370918.055
02:42 ET209918.05
02:44 ET542518.055
02:45 ET525418.055
02:47 ET1345218.035
02:49 ET608418.035
02:51 ET278318.035
02:54 ET714218.035
02:56 ET834518.035
02:58 ET245818.04
03:00 ET870918.035
03:02 ET460818.035
03:03 ET2917318.045
03:05 ET470718.04
03:07 ET510018.045
03:09 ET1247018.0299
03:12 ET435018.025
03:14 ET1333718.02
03:16 ET2675718.025
03:18 ET1713318.035
03:20 ET465118.035
03:21 ET503418.03
03:23 ET2918818.015
03:25 ET959918.015
03:27 ET1182918.015
03:30 ET1669818
03:32 ET2513918.005
03:34 ET1469618.01
03:36 ET25951018.035
03:38 ET3475818.04
03:39 ET3828418.055
03:41 ET1141618.06
03:43 ET3170618.075
03:45 ET17459018.085
03:48 ET3340618.08
03:50 ET8317618.125
03:52 ET6419118.15
03:54 ET5399918.145
03:56 ET21135818.11
03:57 ET10483218.115
03:59 ET19217218.1
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
12.6B
17.8x
-6.69%
United StatesIHG
InterContinental Hotels Group PLC
16.3B
23.4x
+18.39%
United StatesH
Hyatt Hotels Corp
14.9B
22.5x
-21.16%
United StatesGLPI
Gaming and Leisure Properties Inc
12.2B
16.4x
+12.84%
United StatesVAC
Marriott Vacations Worldwide Corp
3.2B
17.7x
+28.80%
United StatesHGV
Hilton Grand Vacations Inc
4.3B
19.2x
-1.34%
As of 2024-06-05

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company owns approximately 74 properties in the United States and five properties internationally totaling approximately 42,700 rooms. It also holds non-controlling interests in seven domestic and one international joint venture.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President, Chief Investment Officer
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.6B
Revenue (TTM)
$5.4B
Shares Outstanding
705.0M
Dividend Yield
4.42%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
03-27-24
Pay Date
04-15-24
Beta
1.33
EPS
$1.02
Book Value
$9.43
P/E Ratio
17.8x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
8.8x
Operating Margin
16.11%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.