Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HST |
---|---|---|
09:32 ET | 31898 | 18.93 |
09:34 ET | 5094 | 18.92 |
09:36 ET | 8253 | 18.935 |
09:38 ET | 13448 | 18.985 |
09:39 ET | 45761 | 19.03 |
09:41 ET | 18397 | 19.095 |
09:43 ET | 13851 | 19.06 |
09:45 ET | 9077 | 19.08 |
09:48 ET | 14584 | 19.115 |
09:50 ET | 9459 | 19.12 |
09:52 ET | 10795 | 19.16 |
09:54 ET | 7896 | 19.155 |
09:56 ET | 2060 | 19.145 |
09:57 ET | 2910 | 19.15 |
09:59 ET | 2397 | 19.135 |
10:01 ET | 6162 | 19.1 |
10:03 ET | 3015 | 19.11 |
10:06 ET | 23276 | 19.1 |
10:08 ET | 4358 | 19.1 |
10:10 ET | 1774 | 19.105 |
10:12 ET | 4162 | 19.11 |
10:14 ET | 4213 | 19.13 |
10:15 ET | 4288 | 19.12 |
10:17 ET | 2557 | 19.12 |
10:19 ET | 8802 | 19.125 |
10:21 ET | 11044 | 19.105 |
10:24 ET | 1351 | 19.11 |
10:26 ET | 6981 | 19.11 |
10:28 ET | 7744 | 19.115 |
10:30 ET | 7474 | 19.08 |
10:32 ET | 3496 | 19.09 |
10:33 ET | 2992 | 19.095 |
10:35 ET | 8244 | 19.09 |
10:37 ET | 1405 | 19.09 |
10:39 ET | 3684 | 19.1 |
10:42 ET | 5595 | 19.1 |
10:44 ET | 6839 | 19.08 |
10:46 ET | 4940 | 19.075 |
10:48 ET | 5844 | 19.055 |
10:50 ET | 5090 | 19.065 |
10:51 ET | 4013 | 19.03 |
10:53 ET | 3391 | 19.04 |
10:55 ET | 6020 | 19.03 |
10:57 ET | 5124 | 19.045 |
11:00 ET | 3909 | 19.04 |
11:02 ET | 2639 | 19.05 |
11:04 ET | 9491 | 19.045 |
11:06 ET | 10421 | 19.04 |
11:08 ET | 11215 | 19.03 |
11:09 ET | 5400 | 19.015 |
11:11 ET | 9598 | 19 |
11:13 ET | 4921 | 19.01 |
11:15 ET | 2669 | 19.02 |
11:18 ET | 8987 | 19.015 |
11:20 ET | 29475 | 19.02 |
11:22 ET | 3242 | 19.01 |
11:24 ET | 4967 | 19.005 |
11:26 ET | 17021 | 18.98 |
11:27 ET | 5400 | 19.005 |
11:29 ET | 3451 | 18.995 |
11:31 ET | 2326 | 18.98 |
11:33 ET | 2873 | 18.97 |
11:36 ET | 2824 | 18.96 |
11:38 ET | 19942 | 18.95 |
11:40 ET | 7693 | 18.95 |
11:42 ET | 10810 | 18.9412 |
11:44 ET | 11371 | 18.94 |
11:45 ET | 14603 | 18.95 |
11:47 ET | 4306 | 18.93 |
11:49 ET | 8208 | 18.925 |
11:51 ET | 1756 | 18.92 |
11:54 ET | 17104 | 18.92 |
11:56 ET | 2702 | 18.93 |
11:58 ET | 6842 | 18.945 |
12:00 ET | 7052 | 18.96 |
12:02 ET | 380 | 18.96 |
12:03 ET | 1663 | 18.965 |
12:05 ET | 7603 | 18.965 |
12:07 ET | 925 | 18.96 |
12:09 ET | 15059 | 18.975 |
12:12 ET | 16249 | 18.99 |
12:14 ET | 15251 | 19.01 |
12:16 ET | 1871 | 19.01 |
12:18 ET | 2131 | 19 |
12:20 ET | 1721 | 19.005 |
12:21 ET | 15352 | 18.99 |
12:23 ET | 9034 | 18.985 |
12:25 ET | 10669 | 18.975 |
12:27 ET | 6284 | 18.985 |
12:30 ET | 15592 | 18.985 |
12:32 ET | 27039 | 18.98 |
12:34 ET | 24027 | 18.995 |
12:36 ET | 45675 | 18.99 |
12:38 ET | 5696 | 19.02 |
12:39 ET | 32285 | 19.02 |
12:41 ET | 24145 | 19.03 |
12:43 ET | 34098 | 19 |
12:45 ET | 5560 | 18.995 |
12:48 ET | 21930 | 19 |
12:50 ET | 5558 | 18.985 |
12:52 ET | 14853 | 18.9525 |
12:54 ET | 17927 | 18.955 |
12:56 ET | 678 | 18.96 |
12:57 ET | 9091 | 18.95 |
12:59 ET | 6325 | 18.955 |
01:01 ET | 15292 | 18.95 |
01:03 ET | 300 | 18.955 |
01:06 ET | 1394 | 18.9575 |
01:08 ET | 11675 | 18.955 |
01:10 ET | 5003 | 18.94 |
01:12 ET | 3580 | 18.945 |
01:14 ET | 2243 | 18.95 |
01:15 ET | 5231 | 18.935 |
01:17 ET | 6496 | 18.935 |
01:19 ET | 4965 | 18.935 |
01:21 ET | 6691 | 18.96 |
01:24 ET | 863 | 18.96 |
01:26 ET | 880 | 18.96 |
01:28 ET | 8951 | 18.945 |
01:30 ET | 8753 | 18.94 |
01:32 ET | 8088 | 18.94 |
01:33 ET | 1548 | 18.945 |
01:35 ET | 4186 | 18.955 |
01:37 ET | 22969 | 18.93 |
01:39 ET | 3553 | 18.935 |
01:42 ET | 9270 | 18.93 |
01:44 ET | 6582 | 18.935 |
01:46 ET | 3142 | 18.93 |
01:48 ET | 7807 | 18.92 |
01:50 ET | 4999 | 18.93 |
01:51 ET | 2509 | 18.925 |
01:53 ET | 3036 | 18.92 |
01:55 ET | 15653 | 18.9231 |
01:57 ET | 2570 | 18.925 |
02:00 ET | 2366 | 18.92 |
02:02 ET | 4701 | 18.915 |
02:04 ET | 5745 | 18.92 |
02:06 ET | 22028 | 18.925 |
02:08 ET | 14619 | 18.925 |
02:09 ET | 6379 | 18.91 |
02:11 ET | 2873 | 18.915 |
02:13 ET | 4125 | 18.91 |
02:15 ET | 8052 | 18.905 |
02:18 ET | 29818 | 18.885 |
02:20 ET | 7435 | 18.89 |
02:22 ET | 600 | 18.885 |
02:24 ET | 3497 | 18.88 |
02:26 ET | 3007 | 18.88 |
02:27 ET | 4552 | 18.885 |
02:29 ET | 6141 | 18.885 |
02:31 ET | 17498 | 18.87 |
02:33 ET | 2747 | 18.87 |
02:36 ET | 1723 | 18.875 |
02:38 ET | 11748 | 18.895 |
02:40 ET | 22371 | 18.9 |
02:42 ET | 34664 | 18.905 |
02:44 ET | 11130 | 18.885 |
02:45 ET | 1763 | 18.89 |
02:47 ET | 2665 | 18.885 |
02:49 ET | 16519 | 18.895 |
02:51 ET | 10152 | 18.895 |
02:54 ET | 634 | 18.895 |
02:56 ET | 14703 | 18.885 |
02:58 ET | 22617 | 18.9 |
03:00 ET | 1911 | 18.895 |
03:02 ET | 14695 | 18.875 |
03:03 ET | 1300 | 18.87 |
03:05 ET | 8547 | 18.885 |
03:07 ET | 2712 | 18.885 |
03:09 ET | 6716 | 18.885 |
03:12 ET | 25423 | 18.875 |
03:14 ET | 12715 | 18.8791 |
03:16 ET | 11359 | 18.8709 |
03:18 ET | 14145 | 18.86 |
03:20 ET | 23143 | 18.865 |
03:21 ET | 10222 | 18.875 |
03:23 ET | 9563 | 18.875 |
03:25 ET | 1708 | 18.875 |
03:27 ET | 2662 | 18.87 |
03:30 ET | 10120 | 18.875 |
03:32 ET | 20239 | 18.875 |
03:34 ET | 9496 | 18.865 |
03:36 ET | 21216 | 18.86 |
03:38 ET | 13909 | 18.875 |
03:39 ET | 17686 | 18.85 |
03:41 ET | 6916 | 18.85 |
03:43 ET | 27981 | 18.86 |
03:45 ET | 23189 | 18.855 |
03:48 ET | 29101 | 18.85 |
03:50 ET | 18469 | 18.855 |
03:52 ET | 56397 | 18.86 |
03:54 ET | 43988 | 18.845 |
03:56 ET | 145810 | 18.835 |
03:57 ET | 71213 | 18.835 |
03:59 ET | 198027 | 18.86 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Host Hotels & Resorts Inc | 13.3B | 18.2x | -6.69% |
InterContinental Hotels Group PLC | 16.4B | 23.0x | +18.39% |
Hyatt Hotels Corp | 15.4B | 74.1x | -21.16% |
Gaming and Leisure Properties Inc | 11.5B | 15.7x | +12.84% |
Marriott Vacations Worldwide Corp | 3.5B | 17.4x | +28.80% |
Hilton Grand Vacations Inc | 4.6B | 15.8x | -1.34% |
Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company's lodging portfolio consists of 77 primarily luxury and upper-upscale hotels containing approximately 42,000 rooms. The Company also holds non-controlling interests in seven domestic and one international joint venture.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.3B |
---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 703.6M |
Dividend Yield | 4.24% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.33 |
EPS | $1.04 |
Book Value | $9.43 |
P/E Ratio | 18.2x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 15.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.