• LAST PRICE
    18.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.1588%)
  • Bid / Lots
    18.6900/ 2
  • Ask / Lots
    19.0300/ 2
  • Open / Previous Close
    18.9000 / 18.8900
  • Day Range
    Low 18.8200
    High 19.1750
  • 52 Week Range
    Low 14.9200
    High 21.3100
  • Volume
    3,952,161
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.89
TimeVolumeHST
09:32 ET3189818.93
09:34 ET509418.92
09:36 ET825318.935
09:38 ET1344818.985
09:39 ET4576119.03
09:41 ET1839719.095
09:43 ET1385119.06
09:45 ET907719.08
09:48 ET1458419.115
09:50 ET945919.12
09:52 ET1079519.16
09:54 ET789619.155
09:56 ET206019.145
09:57 ET291019.15
09:59 ET239719.135
10:01 ET616219.1
10:03 ET301519.11
10:06 ET2327619.1
10:08 ET435819.1
10:10 ET177419.105
10:12 ET416219.11
10:14 ET421319.13
10:15 ET428819.12
10:17 ET255719.12
10:19 ET880219.125
10:21 ET1104419.105
10:24 ET135119.11
10:26 ET698119.11
10:28 ET774419.115
10:30 ET747419.08
10:32 ET349619.09
10:33 ET299219.095
10:35 ET824419.09
10:37 ET140519.09
10:39 ET368419.1
10:42 ET559519.1
10:44 ET683919.08
10:46 ET494019.075
10:48 ET584419.055
10:50 ET509019.065
10:51 ET401319.03
10:53 ET339119.04
10:55 ET602019.03
10:57 ET512419.045
11:00 ET390919.04
11:02 ET263919.05
11:04 ET949119.045
11:06 ET1042119.04
11:08 ET1121519.03
11:09 ET540019.015
11:11 ET959819
11:13 ET492119.01
11:15 ET266919.02
11:18 ET898719.015
11:20 ET2947519.02
11:22 ET324219.01
11:24 ET496719.005
11:26 ET1702118.98
11:27 ET540019.005
11:29 ET345118.995
11:31 ET232618.98
11:33 ET287318.97
11:36 ET282418.96
11:38 ET1994218.95
11:40 ET769318.95
11:42 ET1081018.9412
11:44 ET1137118.94
11:45 ET1460318.95
11:47 ET430618.93
11:49 ET820818.925
11:51 ET175618.92
11:54 ET1710418.92
11:56 ET270218.93
11:58 ET684218.945
12:00 ET705218.96
12:02 ET38018.96
12:03 ET166318.965
12:05 ET760318.965
12:07 ET92518.96
12:09 ET1505918.975
12:12 ET1624918.99
12:14 ET1525119.01
12:16 ET187119.01
12:18 ET213119
12:20 ET172119.005
12:21 ET1535218.99
12:23 ET903418.985
12:25 ET1066918.975
12:27 ET628418.985
12:30 ET1559218.985
12:32 ET2703918.98
12:34 ET2402718.995
12:36 ET4567518.99
12:38 ET569619.02
12:39 ET3228519.02
12:41 ET2414519.03
12:43 ET3409819
12:45 ET556018.995
12:48 ET2193019
12:50 ET555818.985
12:52 ET1485318.9525
12:54 ET1792718.955
12:56 ET67818.96
12:57 ET909118.95
12:59 ET632518.955
01:01 ET1529218.95
01:03 ET30018.955
01:06 ET139418.9575
01:08 ET1167518.955
01:10 ET500318.94
01:12 ET358018.945
01:14 ET224318.95
01:15 ET523118.935
01:17 ET649618.935
01:19 ET496518.935
01:21 ET669118.96
01:24 ET86318.96
01:26 ET88018.96
01:28 ET895118.945
01:30 ET875318.94
01:32 ET808818.94
01:33 ET154818.945
01:35 ET418618.955
01:37 ET2296918.93
01:39 ET355318.935
01:42 ET927018.93
01:44 ET658218.935
01:46 ET314218.93
01:48 ET780718.92
01:50 ET499918.93
01:51 ET250918.925
01:53 ET303618.92
01:55 ET1565318.9231
01:57 ET257018.925
02:00 ET236618.92
02:02 ET470118.915
02:04 ET574518.92
02:06 ET2202818.925
02:08 ET1461918.925
02:09 ET637918.91
02:11 ET287318.915
02:13 ET412518.91
02:15 ET805218.905
02:18 ET2981818.885
02:20 ET743518.89
02:22 ET60018.885
02:24 ET349718.88
02:26 ET300718.88
02:27 ET455218.885
02:29 ET614118.885
02:31 ET1749818.87
02:33 ET274718.87
02:36 ET172318.875
02:38 ET1174818.895
02:40 ET2237118.9
02:42 ET3466418.905
02:44 ET1113018.885
02:45 ET176318.89
02:47 ET266518.885
02:49 ET1651918.895
02:51 ET1015218.895
02:54 ET63418.895
02:56 ET1470318.885
02:58 ET2261718.9
03:00 ET191118.895
03:02 ET1469518.875
03:03 ET130018.87
03:05 ET854718.885
03:07 ET271218.885
03:09 ET671618.885
03:12 ET2542318.875
03:14 ET1271518.8791
03:16 ET1135918.8709
03:18 ET1414518.86
03:20 ET2314318.865
03:21 ET1022218.875
03:23 ET956318.875
03:25 ET170818.875
03:27 ET266218.87
03:30 ET1012018.875
03:32 ET2023918.875
03:34 ET949618.865
03:36 ET2121618.86
03:38 ET1390918.875
03:39 ET1768618.85
03:41 ET691618.85
03:43 ET2798118.86
03:45 ET2318918.855
03:48 ET2910118.85
03:50 ET1846918.855
03:52 ET5639718.86
03:54 ET4398818.845
03:56 ET14581018.835
03:57 ET7121318.835
03:59 ET19802718.86
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
13.3B
18.2x
-6.69%
United StatesIHG
InterContinental Hotels Group PLC
16.4B
23.0x
+18.39%
United StatesH
Hyatt Hotels Corp
15.4B
74.1x
-21.16%
United StatesGLPI
Gaming and Leisure Properties Inc
11.5B
15.7x
+12.84%
United StatesVAC
Marriott Vacations Worldwide Corp
3.5B
17.4x
+28.80%
United StatesHGV
Hilton Grand Vacations Inc
4.6B
15.8x
-1.34%
As of 2024-04-27

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company's lodging portfolio consists of 77 primarily luxury and upper-upscale hotels containing approximately 42,000 rooms. The Company also holds non-controlling interests in seven domestic and one international joint venture.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President, Chief Investment Officer
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.3B
Revenue (TTM)
$5.3B
Shares Outstanding
703.6M
Dividend Yield
4.24%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
03-27-24
Pay Date
04-15-24
Beta
1.33
EPS
$1.04
Book Value
$9.43
P/E Ratio
18.2x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
9.2x
Operating Margin
15.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.