Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HST |
---|---|---|
09:32 ET | 60004 | 19.03 |
09:34 ET | 16575 | 19.08 |
09:36 ET | 12933 | 19.1 |
09:38 ET | 3800 | 19.135 |
09:39 ET | 7487 | 19.145 |
09:41 ET | 14485 | 19.17 |
09:43 ET | 35109 | 19.135 |
09:45 ET | 10081 | 19.16 |
09:48 ET | 8127 | 19.195 |
09:50 ET | 12743 | 19.23 |
09:52 ET | 3910 | 19.23 |
09:54 ET | 2375 | 19.215 |
09:56 ET | 4455 | 19.21 |
09:57 ET | 7649 | 19.195 |
09:59 ET | 7247 | 19.195 |
10:01 ET | 18278 | 19.17 |
10:03 ET | 5375 | 19.18 |
10:06 ET | 9334 | 19.185 |
10:08 ET | 9735 | 19.14 |
10:10 ET | 3962 | 19.125 |
10:12 ET | 4501 | 19.105 |
10:14 ET | 6307 | 19.07 |
10:15 ET | 12804 | 19.095 |
10:17 ET | 9175 | 19.1 |
10:19 ET | 6031 | 19.1 |
10:21 ET | 11248 | 19.06 |
10:24 ET | 9501 | 19.06 |
10:26 ET | 25493 | 19.065 |
10:28 ET | 16347 | 19.08 |
10:30 ET | 4442 | 19.085 |
10:32 ET | 6201 | 19.105 |
10:33 ET | 7068 | 19.1075 |
10:35 ET | 13271 | 19.115 |
10:37 ET | 9075 | 19.105 |
10:39 ET | 5424 | 19.095 |
10:42 ET | 7498 | 19.1 |
10:44 ET | 3455 | 19.1 |
10:46 ET | 4724 | 19.1 |
10:48 ET | 3653 | 19.075 |
10:50 ET | 12139 | 19.07 |
10:51 ET | 2345 | 19.06 |
10:53 ET | 2446 | 19.05 |
10:55 ET | 4283 | 19.05 |
10:57 ET | 6875 | 19.045 |
11:00 ET | 6659 | 19.025 |
11:02 ET | 5371 | 19.005 |
11:04 ET | 4595 | 18.995 |
11:06 ET | 9163 | 18.99 |
11:08 ET | 8776 | 18.995 |
11:09 ET | 18864 | 18.975 |
11:11 ET | 3012 | 18.98 |
11:13 ET | 3575 | 18.9875 |
11:15 ET | 10946 | 18.985 |
11:18 ET | 800 | 18.99 |
11:20 ET | 1283 | 18.9805 |
11:22 ET | 18577 | 18.965 |
11:24 ET | 4200 | 18.955 |
11:26 ET | 11218 | 18.965 |
11:27 ET | 3157 | 18.96 |
11:29 ET | 7091 | 18.995 |
11:31 ET | 6405 | 18.985 |
11:33 ET | 2610 | 18.975 |
11:36 ET | 1301 | 18.98 |
11:38 ET | 5063 | 18.98 |
11:40 ET | 2337 | 18.98 |
11:42 ET | 1260 | 18.98 |
11:44 ET | 36529 | 18.985 |
11:45 ET | 16124 | 18.965 |
11:47 ET | 11982 | 18.965 |
11:49 ET | 6272 | 18.97 |
11:51 ET | 4773 | 18.975 |
11:54 ET | 2059 | 18.975 |
11:56 ET | 8899 | 18.97 |
11:58 ET | 4633 | 18.9799 |
12:00 ET | 14047 | 18.99 |
12:02 ET | 17864 | 18.995 |
12:03 ET | 2490 | 19 |
12:05 ET | 500 | 19 |
12:07 ET | 6838 | 19.005 |
12:09 ET | 1146 | 19 |
12:12 ET | 1480 | 19.005 |
12:14 ET | 18196 | 18.995 |
12:16 ET | 18376 | 18.97 |
12:18 ET | 9135 | 18.98 |
12:20 ET | 2710 | 18.975 |
12:21 ET | 4239 | 18.975 |
12:23 ET | 58954 | 18.99 |
12:25 ET | 12003 | 18.995 |
12:27 ET | 1426 | 19 |
12:30 ET | 41791 | 19.01 |
12:32 ET | 2140 | 19 |
12:34 ET | 4731 | 19.01 |
12:36 ET | 3329 | 19.0075 |
12:38 ET | 30419 | 18.995 |
12:39 ET | 25132 | 18.99 |
12:41 ET | 12290 | 18.9828 |
12:43 ET | 16049 | 18.985 |
12:45 ET | 9348 | 18.98 |
12:48 ET | 16499 | 18.95 |
12:50 ET | 22947 | 18.96 |
12:52 ET | 3408 | 18.965 |
12:54 ET | 8796 | 18.965 |
12:56 ET | 15080 | 18.96 |
12:57 ET | 8489 | 18.965 |
12:59 ET | 4179 | 18.967 |
01:01 ET | 2659 | 18.975 |
01:03 ET | 1752 | 18.98 |
01:06 ET | 1700 | 18.975 |
01:08 ET | 25302 | 18.985 |
01:10 ET | 200 | 18.985 |
01:12 ET | 4420 | 18.985 |
01:14 ET | 27511 | 19 |
01:15 ET | 5101 | 19 |
01:17 ET | 4450 | 19 |
01:19 ET | 6122 | 19.005 |
01:21 ET | 4205 | 19.005 |
01:24 ET | 9686 | 19 |
01:26 ET | 7683 | 18.98 |
01:28 ET | 17835 | 18.98 |
01:30 ET | 27304 | 18.98 |
01:32 ET | 11562 | 18.975 |
01:33 ET | 2222 | 18.97 |
01:35 ET | 20672 | 18.98 |
01:37 ET | 1525 | 18.98 |
01:39 ET | 16119 | 18.98 |
01:42 ET | 3968 | 18.99 |
01:44 ET | 19195 | 18.99 |
01:46 ET | 4761 | 18.98 |
01:48 ET | 500 | 18.985 |
01:50 ET | 9052 | 18.985 |
01:51 ET | 12993 | 18.98 |
01:53 ET | 4866 | 18.98 |
01:55 ET | 214909 | 18.99 |
01:57 ET | 10196 | 19.015 |
02:00 ET | 47069 | 19.005 |
02:02 ET | 34530 | 19.005 |
02:04 ET | 8602 | 19.035 |
02:06 ET | 2121 | 19.04 |
02:08 ET | 14698 | 19.035 |
02:09 ET | 9204 | 19.05 |
02:11 ET | 35217 | 19.08 |
02:13 ET | 22519 | 19.085 |
02:15 ET | 5793 | 19.08 |
02:18 ET | 16453 | 19.08 |
02:20 ET | 1759 | 19.0837 |
02:22 ET | 9572 | 19.07 |
02:24 ET | 7315 | 19.085 |
02:26 ET | 1659 | 19.075 |
02:27 ET | 3776 | 19.073 |
02:29 ET | 715 | 19.075 |
02:31 ET | 6330 | 19.06 |
02:33 ET | 77170 | 19.06 |
02:36 ET | 3316 | 19.065 |
02:38 ET | 847620 | 19.035 |
02:40 ET | 323091 | 19.13 |
02:42 ET | 89569 | 19.2106 |
02:44 ET | 141301 | 19.2606 |
02:45 ET | 120876 | 19.225 |
02:47 ET | 26933 | 19.225 |
02:49 ET | 69056 | 19.285 |
02:51 ET | 27230 | 19.28 |
02:54 ET | 16353 | 19.215 |
02:56 ET | 43981 | 19.19 |
02:58 ET | 14906 | 19.19 |
03:00 ET | 11609 | 19.195 |
03:02 ET | 71052 | 19.12 |
03:03 ET | 19467 | 19.07 |
03:05 ET | 9418 | 19.075 |
03:07 ET | 9965 | 19.06 |
03:09 ET | 25305 | 19.075 |
03:12 ET | 9346 | 19.08 |
03:14 ET | 8361 | 19.055 |
03:16 ET | 16442 | 19.05 |
03:18 ET | 18253 | 19.085 |
03:20 ET | 16639 | 19.055 |
03:21 ET | 10373 | 19.06 |
03:23 ET | 24341 | 19.077 |
03:25 ET | 17376 | 19.07 |
03:27 ET | 9117 | 19.065 |
03:30 ET | 14509 | 19.075 |
03:32 ET | 9088 | 19.07 |
03:34 ET | 7503 | 19.085 |
03:36 ET | 11245 | 19.09 |
03:38 ET | 8854 | 19.1 |
03:39 ET | 4902 | 19.1 |
03:41 ET | 16367 | 19.105 |
03:43 ET | 7999 | 19.11 |
03:45 ET | 13055 | 19.105 |
03:48 ET | 23690 | 19.13 |
03:50 ET | 50531 | 19.125 |
03:52 ET | 66087 | 19.135 |
03:54 ET | 38884 | 19.16 |
03:56 ET | 185857 | 19.17 |
03:57 ET | 116881 | 19.185 |
03:59 ET | 1073521 | 19.19 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Host Hotels & Resorts Inc | 13.5B | 18.5x | -6.69% |
InterContinental Hotels Group PLC | 16.1B | 22.8x | +18.39% |
Hyatt Hotels Corp | 15.5B | 74.6x | -21.16% |
Gaming and Leisure Properties Inc | 11.7B | 15.9x | +12.84% |
Marriott Vacations Worldwide Corp | 3.5B | 17.0x | +28.80% |
Hilton Grand Vacations Inc | 4.6B | 15.5x | -1.34% |
Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company's lodging portfolio consists of 77 primarily luxury and upper-upscale hotels containing approximately 42,000 rooms. The Company also holds non-controlling interests in seven domestic and one international joint venture.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.5B |
---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 703.6M |
Dividend Yield | 4.17% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.33 |
EPS | $1.04 |
Book Value | $9.43 |
P/E Ratio | 18.5x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 15.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.