Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HST |
---|---|---|
09:32 ET | 66271 | 18.93 |
09:34 ET | 18527 | 18.82 |
09:36 ET | 33809 | 18.885 |
09:38 ET | 26415 | 18.98 |
09:39 ET | 13747 | 18.95 |
09:41 ET | 20138 | 18.99 |
09:43 ET | 15987 | 19.01 |
09:45 ET | 22078 | 19.03 |
09:48 ET | 19784 | 19.02 |
09:50 ET | 17285 | 19.07 |
09:52 ET | 20240 | 19.075 |
09:54 ET | 19039 | 19.06 |
09:56 ET | 29171 | 19.04 |
09:57 ET | 22567 | 19.065 |
09:59 ET | 47922 | 19.07 |
10:01 ET | 15696 | 19.075 |
10:03 ET | 14987 | 19.115 |
10:06 ET | 6813 | 19.145 |
10:08 ET | 13372 | 19.115 |
10:10 ET | 12419 | 19.125 |
10:12 ET | 28231 | 19.095 |
10:14 ET | 11495 | 19.13 |
10:15 ET | 13197 | 19.125 |
10:17 ET | 13432 | 19.095 |
10:19 ET | 6214 | 19.085 |
10:21 ET | 8760 | 19.075 |
10:24 ET | 8048 | 19.07 |
10:26 ET | 14592 | 19.05 |
10:28 ET | 28840 | 19.045 |
10:30 ET | 30839 | 19.04 |
10:32 ET | 27179 | 19.035 |
10:33 ET | 37783 | 19.03 |
10:35 ET | 29758 | 19.03 |
10:37 ET | 16870 | 19.045 |
10:39 ET | 5554 | 19.06 |
10:42 ET | 13020 | 19.065 |
10:44 ET | 15984 | 19.055 |
10:46 ET | 21783 | 19.045 |
10:48 ET | 21092 | 19.055 |
10:50 ET | 3408 | 19.055 |
10:51 ET | 6921 | 19.055 |
10:53 ET | 107957 | 19.02 |
10:55 ET | 17256 | 19.005 |
10:57 ET | 91588 | 19.005 |
11:00 ET | 45958 | 19.045 |
11:02 ET | 22306 | 19.02 |
11:04 ET | 12154 | 19.05 |
11:06 ET | 11402 | 19.035 |
11:08 ET | 28090 | 19.035 |
11:09 ET | 64576 | 18.995 |
11:11 ET | 9971 | 18.97 |
11:13 ET | 95528 | 19.005 |
11:15 ET | 31703 | 18.985 |
11:18 ET | 7352 | 19.015 |
11:20 ET | 8140 | 19.005 |
11:22 ET | 15240 | 19.005 |
11:24 ET | 7984 | 19.005 |
11:26 ET | 13389 | 19.025 |
11:27 ET | 18749 | 19.025 |
11:29 ET | 18469 | 19.015 |
11:31 ET | 12367 | 19.005 |
11:33 ET | 67860 | 19.01 |
11:36 ET | 110187 | 19.005 |
11:38 ET | 13968 | 19 |
11:40 ET | 10915 | 19.025 |
11:42 ET | 15846 | 19.015 |
11:44 ET | 1500 | 19.015 |
11:45 ET | 5338 | 19.02 |
11:47 ET | 4935 | 19.02 |
11:49 ET | 14800 | 19.015 |
11:51 ET | 7462 | 19.015 |
11:54 ET | 10069 | 19.025 |
11:56 ET | 22947 | 19.035 |
11:58 ET | 13906 | 19.04 |
12:00 ET | 8027 | 19.02 |
12:02 ET | 11155 | 19.005 |
12:03 ET | 28036 | 19.01 |
12:05 ET | 10798 | 19.01 |
12:07 ET | 1669 | 19.015 |
12:09 ET | 4861 | 19.015 |
12:12 ET | 6708 | 19.035 |
12:14 ET | 27199 | 19.025 |
12:16 ET | 3045 | 19.025 |
12:18 ET | 15836 | 19.035 |
12:20 ET | 31108 | 19.035 |
12:21 ET | 5208 | 19.035 |
12:23 ET | 40451 | 19.04 |
12:25 ET | 19734 | 19.045 |
12:27 ET | 8678 | 19.06 |
12:30 ET | 9845 | 19.045 |
12:32 ET | 19739 | 19.045 |
12:34 ET | 17239 | 19.03 |
12:36 ET | 50271 | 19.035 |
12:38 ET | 6110 | 19.045 |
12:39 ET | 15765 | 19.035 |
12:41 ET | 13571 | 19.035 |
12:43 ET | 63600 | 19.015 |
12:45 ET | 30449 | 19.015 |
12:48 ET | 14131 | 19.015 |
12:50 ET | 10652 | 19.015 |
12:52 ET | 8836 | 19.015 |
12:54 ET | 3618 | 19.02 |
12:56 ET | 88328 | 19 |
12:57 ET | 13649 | 19.0235 |
12:59 ET | 6964 | 19.015 |
01:01 ET | 6675 | 19.01 |
01:03 ET | 9106 | 19.025 |
01:06 ET | 23158 | 19.03 |
01:08 ET | 2669 | 19.035 |
01:10 ET | 1866 | 19.035 |
01:12 ET | 2248 | 19.035 |
01:14 ET | 27489 | 19.035 |
01:15 ET | 2551 | 19.035 |
01:17 ET | 13807 | 19.02 |
01:19 ET | 5681 | 19.005 |
01:21 ET | 2206 | 19 |
01:24 ET | 4009 | 19.005 |
01:26 ET | 70444 | 19.02 |
01:28 ET | 5891 | 19.02 |
01:30 ET | 1620 | 19.015 |
01:32 ET | 17592 | 19.015 |
01:33 ET | 1006 | 19.02 |
01:35 ET | 11760 | 19.03 |
01:37 ET | 25155 | 19.055 |
01:39 ET | 43152 | 19.07 |
01:42 ET | 70115 | 19.05 |
01:44 ET | 14977 | 19.07 |
01:46 ET | 25767 | 19.055 |
01:48 ET | 8246 | 19.065 |
01:50 ET | 56390 | 19.065 |
01:51 ET | 47438 | 19.065 |
01:53 ET | 11943 | 19.065 |
01:55 ET | 4068 | 19.065 |
01:57 ET | 13501 | 19.085 |
02:00 ET | 7840 | 19.07 |
02:02 ET | 5735 | 19.065 |
02:04 ET | 6132 | 19.06 |
02:06 ET | 2973 | 19.05 |
02:08 ET | 17150 | 19.055 |
02:09 ET | 35211 | 19.055 |
02:11 ET | 18895 | 19.055 |
02:13 ET | 72236 | 19.02 |
02:15 ET | 4992 | 19.01 |
02:18 ET | 16441 | 18.99 |
02:20 ET | 24327 | 18.98 |
02:22 ET | 6039 | 18.985 |
02:24 ET | 34343 | 19.005 |
02:26 ET | 7017 | 19.005 |
02:27 ET | 8962 | 18.995 |
02:29 ET | 12803 | 18.98 |
02:31 ET | 8837 | 18.985 |
02:33 ET | 2686 | 18.98 |
02:36 ET | 4793 | 18.985 |
02:38 ET | 43663 | 18.985 |
02:40 ET | 12474 | 18.985 |
02:42 ET | 12673 | 18.985 |
02:44 ET | 4480 | 18.97 |
02:45 ET | 9436 | 18.95 |
02:47 ET | 3517 | 18.95 |
02:49 ET | 25241 | 18.925 |
02:51 ET | 19863 | 18.905 |
02:54 ET | 8972 | 18.895 |
02:56 ET | 5600 | 18.895 |
02:58 ET | 14084 | 18.905 |
03:00 ET | 16216 | 18.925 |
03:02 ET | 21897 | 18.915 |
03:03 ET | 8885 | 18.925 |
03:05 ET | 42971 | 18.945 |
03:07 ET | 17840 | 18.955 |
03:09 ET | 15955 | 18.955 |
03:12 ET | 24807 | 18.955 |
03:14 ET | 18345 | 18.935 |
03:16 ET | 16195 | 18.9 |
03:18 ET | 18630 | 18.915 |
03:20 ET | 9480 | 18.93 |
03:21 ET | 31421 | 18.935 |
03:23 ET | 20530 | 18.923 |
03:25 ET | 79044 | 18.96 |
03:27 ET | 25869 | 18.93 |
03:30 ET | 16884 | 18.925 |
03:32 ET | 59432 | 18.925 |
03:34 ET | 59479 | 18.94 |
03:36 ET | 39045 | 18.925 |
03:38 ET | 12041 | 18.925 |
03:39 ET | 30315 | 18.925 |
03:41 ET | 20630 | 18.94 |
03:43 ET | 92779 | 18.945 |
03:45 ET | 56144 | 18.955 |
03:48 ET | 20482 | 18.965 |
03:50 ET | 54211 | 18.965 |
03:52 ET | 146266 | 18.965 |
03:54 ET | 83024 | 18.96 |
03:56 ET | 516403 | 18.945 |
03:57 ET | 313061 | 18.875 |
03:59 ET | 153678 | 18.87 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Host Hotels & Resorts Inc | 13.5B | 18.2x | -6.69% |
InterContinental Hotels Group PLC | 16.1B | 22.4x | +18.39% |
Hyatt Hotels Corp | 15.5B | 72.9x | -21.16% |
Gaming and Leisure Properties Inc | 11.7B | 15.8x | +12.84% |
Marriott Vacations Worldwide Corp | 3.5B | 16.6x | +28.80% |
Hilton Grand Vacations Inc | 4.6B | 14.8x | -1.34% |
Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company's lodging portfolio consists of 77 primarily luxury and upper-upscale hotels containing approximately 42,000 rooms. The Company also holds non-controlling interests in seven domestic and one international joint venture.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.5B |
---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 703.6M |
Dividend Yield | 4.24% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.33 |
EPS | $1.04 |
Book Value | $9.43 |
P/E Ratio | 18.2x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 15.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.