• LAST PRICE
    18.7300
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (1.0793%)
  • Bid / Lots
    18.3700/ 9
  • Ask / Lots
    18.8800/ 1
  • Open / Previous Close
    18.5500 / 18.5300
  • Day Range
    Low 18.2800
    High 18.8400
  • 52 Week Range
    Low 14.9200
    High 21.3100
  • Volume
    15,487,416
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.53
TimeVolumeHST
09:32 ET86841518.49
09:34 ET854218.41
09:36 ET11756618.35
09:38 ET3554718.345
09:39 ET2640918.39
09:41 ET2918718.45
09:43 ET7188918.395
09:45 ET7739618.425
09:48 ET4649918.405
09:50 ET1293418.38
09:52 ET4826218.399
09:54 ET3781818.4
09:56 ET1070718.375
09:57 ET1509218.39
09:59 ET2776218.415
10:01 ET6147318.41
10:03 ET1620118.435
10:06 ET4295618.415
10:08 ET1626518.375
10:10 ET1464318.355
10:12 ET3046718.385
10:14 ET1792318.37
10:15 ET3470718.365
10:17 ET1758918.3788
10:19 ET4306718.395
10:21 ET1675618.375
10:24 ET353518.365
10:26 ET2151418.335
10:28 ET1595418.345
10:30 ET3846618.37
10:32 ET1284318.38
10:33 ET505118.355
10:35 ET1089518.34
10:37 ET700418.315
10:39 ET2614618.335
10:42 ET1475718.325
10:44 ET916618.3
10:46 ET1174718.28
10:48 ET688518.29
10:50 ET1048318.3
10:51 ET748818.315
10:53 ET1135618.325
10:55 ET643218.31
10:57 ET563518.305
11:00 ET1012218.32
11:02 ET1116718.32
11:04 ET1093018.315
11:06 ET542218.315
11:08 ET399818.33
11:09 ET1340518.32
11:11 ET551418.335
11:13 ET2705218.35
11:15 ET1203618.355
11:18 ET2100218.345
11:20 ET3679518.37
11:22 ET207618.36
11:24 ET265418.34
11:26 ET1400418.37
11:27 ET342318.375
11:29 ET2371218.41
11:31 ET516418.395
11:33 ET369618.37
11:36 ET2644118.41
11:38 ET2086218.435
11:40 ET862218.46
11:42 ET268418.455
11:44 ET4587418.49
11:45 ET2498818.52
11:47 ET2185118.52
11:49 ET1287418.51
11:51 ET1579518.505
11:54 ET878218.485
11:56 ET1535218.4924
11:58 ET874418.515
12:00 ET391918.48
12:02 ET2353218.48
12:03 ET12859618.535
12:05 ET1513218.55
12:07 ET1604918.54
12:09 ET2180018.54
12:12 ET2284818.5
12:14 ET973018.499
12:16 ET1521218.54
12:18 ET252318.535
12:20 ET6612318.585
12:21 ET4493018.571
12:23 ET1244518.57
12:25 ET1976818.57
12:27 ET1783818.6
12:30 ET5818118.595
12:32 ET583718.6
12:34 ET5192818.625
12:36 ET2730718.6
12:38 ET1714118.615
12:39 ET1834218.65
12:41 ET7511618.685
12:43 ET6039918.62
12:45 ET709018.62
12:48 ET2621618.62
12:50 ET2449918.62
12:52 ET790418.625
12:54 ET861718.595
12:56 ET3944818.64
12:57 ET1554518.66
12:59 ET4508318.64
01:01 ET4484618.65
01:03 ET2051218.65
01:06 ET3513418.64
01:08 ET329818.655
01:10 ET4697118.68
01:12 ET5958718.67
01:14 ET1856818.675
01:15 ET3292918.655
01:17 ET4291318.665
01:19 ET630918.67
01:21 ET779918.685
01:24 ET231118.685
01:26 ET11794918.705
01:28 ET3187418.66
01:30 ET1298518.66
01:32 ET707018.64
01:33 ET978718.635
01:35 ET2530018.655
01:37 ET416118.665
01:39 ET3413418.67
01:42 ET5090718.675
01:44 ET1698518.675
01:46 ET2084718.685
01:48 ET963218.695
01:50 ET2054518.685
01:51 ET2330318.675
01:53 ET721018.68
01:55 ET446018.675
01:57 ET669918.675
02:00 ET2294618.675
02:02 ET4347618.675
02:04 ET2538318.665
02:06 ET3224818.655
02:08 ET2757918.61
02:09 ET3618518.625
02:11 ET262818.625
02:13 ET2585718.63
02:15 ET631618.61
02:18 ET406718.615
02:20 ET194818.615
02:22 ET2011418.605
02:24 ET626618.6
02:26 ET1323418.63
02:27 ET2052118.63
02:29 ET344118.625
02:31 ET3034318.615
02:33 ET2861318.625
02:36 ET6201018.655
02:38 ET4670018.625
02:40 ET65275218.63
02:42 ET2799918.63
02:44 ET6151618.645
02:45 ET1735818.67
02:47 ET4259318.67
02:49 ET821418.6799
02:51 ET1945618.65
02:54 ET2472418.665
02:56 ET1847418.65
02:58 ET5323818.655
03:00 ET692218.655
03:02 ET6619718.665
03:03 ET1612618.655
03:05 ET741018.67
03:07 ET565018.6799
03:09 ET2957618.6526
03:12 ET3405418.645
03:14 ET1210418.64
03:16 ET3134618.655
03:18 ET1028418.67
03:20 ET854318.675
03:21 ET1578618.68
03:23 ET2110218.695
03:25 ET3986918.715
03:27 ET3330118.74
03:30 ET4044118.76
03:32 ET4026618.755
03:34 ET1582218.765
03:36 ET1704818.78
03:38 ET5019718.755
03:39 ET4946318.795
03:41 ET6333418.79
03:43 ET4087218.805
03:45 ET4760318.82
03:48 ET10096318.815
03:50 ET5043018.765
03:52 ET19763618.79
03:54 ET15398818.795
03:56 ET18019018.79
03:57 ET27473918.73
03:59 ET557362718.73
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
13.0B
17.7x
-6.69%
United StatesIHG
InterContinental Hotels Group PLC
17.1B
28.1x
+18.39%
United StatesH
Hyatt Hotels Corp
15.5B
16.7x
-21.16%
United StatesGLPI
Gaming and Leisure Properties Inc
14.0B
17.6x
+12.84%
United StatesVAC
Marriott Vacations Worldwide Corp
2.6B
19.7x
+28.80%
United StatesNCLH
Norwegian Cruise Line Holdings Ltd
8.9B
26.6x
-38.03%
As of 2024-09-20

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company owns approximately 76 properties in the United States and five properties internationally totaling approximately 43,400 rooms. It also holds non-controlling interests in seven domestic and one international joint venture.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President, Chief Investment Officer
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
4.27%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
09-30-24
Pay Date
10-15-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
17.7x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.