• LAST PRICE
    18.2300
  • TODAY'S CHANGE (%)
    Trending Down-0.4900 (-2.6175%)
  • Bid / Lots
    18.2300/ 1
  • Ask / Lots
    18.4000/ 1
  • Open / Previous Close
    18.6300 / 18.7200
  • Day Range
    Low 18.1950
    High 18.7100
  • 52 Week Range
    Low 14.9200
    High 21.3100
  • Volume
    7,320,115
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 18.71
TimeVolumeHST
09:32 ET4641018.625
09:34 ET868918.55
09:36 ET1057418.58
09:38 ET337018.605
09:39 ET742618.6399
09:41 ET1020018.62
09:43 ET429918.6
09:45 ET518818.56
09:48 ET415218.59
09:50 ET982618.59
09:52 ET191618.56
09:54 ET818718.56
09:56 ET1341018.58
09:57 ET773418.565
09:59 ET2133218.52
10:01 ET11751018.505
10:03 ET1158918.515
10:06 ET1892618.48
10:08 ET2144918.475
10:10 ET1451918.48
10:12 ET3015518.47
10:14 ET8602418.48
10:15 ET1056918.4886
10:17 ET7112018.48
10:19 ET593818.475
10:21 ET2213418.46
10:24 ET248918.465
10:26 ET355918.465
10:28 ET9607618.485
10:30 ET869718.505
10:32 ET1549018.475
10:33 ET472818.475
10:35 ET965918.475
10:37 ET1311518.505
10:39 ET1473318.48
10:42 ET2384918.47
10:44 ET996018.46
10:46 ET660118.445
10:48 ET586718.45
10:50 ET1064518.45
10:51 ET773918.4301
10:53 ET3416518.415
10:55 ET989818.41
10:57 ET10398518.42
11:00 ET4641018.435
11:02 ET3414718.42
11:04 ET814018.415
11:06 ET3945118.37
11:08 ET5465818.41
11:09 ET542718.4
11:11 ET1790618.405
11:13 ET296318.39
11:15 ET990118.395
11:18 ET1404818.43
11:20 ET461718.425
11:22 ET396818.425
11:24 ET660618.425
11:26 ET428618.425
11:27 ET1192918.425
11:29 ET433518.425
11:31 ET1106718.42
11:33 ET1580718.44
11:36 ET1501518.425
11:38 ET743418.43
11:40 ET210218.435
11:42 ET1552718.41
11:44 ET1251918.39
11:45 ET382618.385
11:47 ET1242918.405
11:49 ET214718.41
11:51 ET2694618.4
11:54 ET2953318.3701
11:56 ET1604518.37
11:58 ET351418.375
12:00 ET246718.375
12:02 ET473518.375
12:03 ET2795918.365
12:05 ET4668618.37
12:07 ET3785218.365
12:09 ET1953318.37
12:12 ET1019418.34
12:14 ET8789618.355
12:16 ET2124918.35
12:18 ET2169318.355
12:20 ET922818.385
12:21 ET920918.35
12:23 ET735318.35
12:25 ET1148218.36
12:27 ET358018.365
12:30 ET1413218.35
12:32 ET273518.35
12:34 ET581118.35
12:36 ET1105118.33
12:38 ET1945218.335
12:39 ET3430618.35
12:41 ET1375818.335
12:43 ET2244318.32
12:45 ET271518.335
12:48 ET367718.335
12:50 ET120318.33
12:52 ET1339718.31
12:54 ET2420918.305
12:56 ET2005318.31
12:57 ET665918.3
12:59 ET702318.29
01:01 ET613618.275
01:03 ET1381018.27
01:06 ET1512318.275
01:08 ET565518.27
01:10 ET1247618.28
01:12 ET1315418.285
01:14 ET193018.285
01:15 ET297318.28
01:17 ET839618.285
01:19 ET1003718.275
01:21 ET381718.275
01:24 ET875618.265
01:26 ET1574618.2725
01:28 ET528018.28
01:30 ET1663918.275
01:32 ET1587218.275
01:33 ET1263718.275
01:35 ET3800218.285
01:37 ET1611518.26
01:39 ET807218.26
01:42 ET1850118.265
01:44 ET3606718.25
01:46 ET3098118.25
01:48 ET4713618.23
01:50 ET929218.21
01:51 ET4608318.225
01:53 ET816118.215
01:55 ET2403118.22
01:57 ET2899218.2311
02:00 ET2984418.245
02:02 ET3105218.235
02:04 ET1663018.235
02:06 ET1025518.21
02:08 ET3777418.225
02:09 ET1471218.245
02:11 ET1615318.245
02:13 ET1023218.24
02:15 ET2362818.24
02:18 ET258918.24
02:20 ET1021718.24
02:22 ET6100018.24
02:24 ET2487518.245
02:26 ET487318.24
02:27 ET1204118.245
02:29 ET1773018.25
02:31 ET4807618.26
02:33 ET505818.265
02:36 ET2531218.24
02:38 ET1374418.255
02:40 ET1977918.26
02:42 ET737118.265
02:44 ET398518.26
02:45 ET2167718.255
02:47 ET2212018.275
02:49 ET1773818.285
02:51 ET2311218.275
02:54 ET741018.275
02:56 ET1034318.275
02:58 ET823818.27
03:00 ET6189518.29
03:02 ET2468218.2708
03:03 ET5473618.26
03:05 ET755418.27
03:07 ET3580618.295
03:09 ET30422118.29
03:12 ET997318.285
03:14 ET2767318.3
03:16 ET1333018.325
03:18 ET1450118.31
03:20 ET5316118.325
03:21 ET2688818.32
03:23 ET4314218.3
03:25 ET9810018.295
03:27 ET4487918.295
03:30 ET3774618.3
03:32 ET3474418.315
03:34 ET2586718.325
03:36 ET2895618.3
03:38 ET4636718.305
03:39 ET16803818.3
03:41 ET6834118.285
03:43 ET13211018.275
03:45 ET3731618.26
03:48 ET2611618.26
03:50 ET10958718.255
03:52 ET4383218.245
03:54 ET5725218.235
03:56 ET14270818.215
03:57 ET18990818.2299
03:59 ET16900518.23
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
13.2B
17.9x
-6.69%
United StatesIHG
InterContinental Hotels Group PLC
16.2B
22.8x
+18.39%
United StatesH
Hyatt Hotels Corp
15.3B
72.4x
-21.16%
United StatesGLPI
Gaming and Leisure Properties Inc
12.0B
16.2x
+12.84%
United StatesVAC
Marriott Vacations Worldwide Corp
3.5B
19.5x
+28.80%
United StatesHGV
Hilton Grand Vacations Inc
4.6B
15.4x
-1.34%
As of 2024-05-08

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company owns approximately 74 properties in the United States and five properties internationally totaling approximately 42,700 rooms. It also holds non-controlling interests in seven domestic and one international joint venture.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President, Chief Investment Officer
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.2B
Revenue (TTM)
$5.4B
Shares Outstanding
703.6M
Dividend Yield
4.39%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
03-27-24
Pay Date
04-15-24
Beta
1.35
EPS
$1.02
Book Value
$9.43
P/E Ratio
17.9x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
9.1x
Operating Margin
16.11%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.