Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HST |
---|---|---|
09:32 ET | 416342 | 18.65 |
09:34 ET | 112640 | 18.42 |
09:36 ET | 109606 | 18.59 |
09:38 ET | 244380 | 18.355 |
09:39 ET | 236748 | 18.265 |
09:41 ET | 97269 | 18.34 |
09:43 ET | 48263 | 18.39 |
09:45 ET | 54030 | 18.4 |
09:48 ET | 68689 | 18.275 |
09:50 ET | 108909 | 18.31 |
09:52 ET | 62997 | 18.15 |
09:54 ET | 44472 | 18.22 |
09:56 ET | 51049 | 18.3 |
09:57 ET | 50843 | 18.245 |
09:59 ET | 36840 | 18.25 |
10:01 ET | 127910 | 18.11 |
10:03 ET | 69625 | 18.2 |
10:06 ET | 47764 | 18.22 |
10:08 ET | 67270 | 18.12 |
10:10 ET | 34768 | 18.075 |
10:12 ET | 29546 | 18.105 |
10:14 ET | 24932 | 18.05 |
10:15 ET | 38251 | 18.01 |
10:17 ET | 23915 | 18.035 |
10:19 ET | 43252 | 18.11 |
10:21 ET | 82386 | 18.065 |
10:24 ET | 73855 | 18.12 |
10:26 ET | 26231 | 18.1 |
10:28 ET | 55758 | 18.015 |
10:30 ET | 124708 | 18.025 |
10:32 ET | 54418 | 18.045 |
10:33 ET | 41183 | 18.055 |
10:35 ET | 33415 | 18.025 |
10:37 ET | 31125 | 18.05 |
10:39 ET | 52576 | 18.095 |
10:42 ET | 88568 | 18.045 |
10:44 ET | 59103 | 18.01 |
10:46 ET | 34282 | 18.06 |
10:48 ET | 26820 | 18.055 |
10:50 ET | 103472 | 18.115 |
10:51 ET | 43010 | 18.11 |
10:53 ET | 37029 | 18.235 |
10:55 ET | 41352 | 18.27 |
10:57 ET | 41483 | 18.26 |
11:00 ET | 35836 | 18.255 |
11:02 ET | 40894 | 18.14 |
11:04 ET | 18296 | 18.105 |
11:06 ET | 31600 | 18.145 |
11:08 ET | 68225 | 18.245 |
11:09 ET | 35117 | 18.285 |
11:11 ET | 34968 | 18.28 |
11:13 ET | 20174 | 18.235 |
11:15 ET | 12487 | 18.25 |
11:18 ET | 25836 | 18.27 |
11:20 ET | 14131 | 18.25 |
11:22 ET | 6569 | 18.265 |
11:24 ET | 14553 | 18.28 |
11:26 ET | 28211 | 18.265 |
11:27 ET | 27064 | 18.28 |
11:29 ET | 15516 | 18.27 |
11:31 ET | 81833 | 18.29 |
11:33 ET | 43979 | 18.28 |
11:36 ET | 9932 | 18.27 |
11:38 ET | 29885 | 18.28 |
11:40 ET | 109098 | 18.285 |
11:42 ET | 30280 | 18.305 |
11:44 ET | 65505 | 18.245 |
11:45 ET | 40075 | 18.28 |
11:47 ET | 18136 | 18.275 |
11:49 ET | 46109 | 18.29 |
11:51 ET | 69143 | 18.38 |
11:54 ET | 85811 | 18.32 |
11:56 ET | 19758 | 18.35 |
11:58 ET | 42170 | 18.4 |
12:00 ET | 17630 | 18.345 |
12:02 ET | 13054 | 18.32 |
12:03 ET | 27672 | 18.36 |
12:05 ET | 19479 | 18.415 |
12:07 ET | 37751 | 18.45 |
12:09 ET | 55858 | 18.435 |
12:12 ET | 32298 | 18.455 |
12:14 ET | 10592 | 18.44 |
12:16 ET | 27054 | 18.44 |
12:18 ET | 30339 | 18.43 |
12:20 ET | 24295 | 18.405 |
12:21 ET | 27212 | 18.425 |
12:23 ET | 116530 | 18.35 |
12:25 ET | 22234 | 18.355 |
12:27 ET | 21617 | 18.385 |
12:30 ET | 19400 | 18.42 |
12:32 ET | 23235 | 18.425 |
12:34 ET | 17815 | 18.425 |
12:36 ET | 51396 | 18.45 |
12:38 ET | 37243 | 18.5 |
12:39 ET | 17438 | 18.49 |
12:41 ET | 31528 | 18.46 |
12:43 ET | 18683 | 18.435 |
12:45 ET | 23709 | 18.485 |
12:48 ET | 14947 | 18.515 |
12:50 ET | 18658 | 18.505 |
12:52 ET | 22758 | 18.51 |
12:54 ET | 17382 | 18.51 |
12:56 ET | 33297 | 18.51 |
12:57 ET | 29366 | 18.455 |
12:59 ET | 14646 | 18.45 |
01:01 ET | 18525 | 18.445 |
01:03 ET | 6890 | 18.43 |
01:06 ET | 56187 | 18.51 |
01:08 ET | 42108 | 18.55 |
01:10 ET | 113438 | 18.57 |
01:12 ET | 48395 | 18.545 |
01:14 ET | 24298 | 18.57 |
01:15 ET | 121531 | 18.635 |
01:17 ET | 65057 | 18.625 |
01:19 ET | 34094 | 18.625 |
01:21 ET | 22721 | 18.635 |
01:24 ET | 30112 | 18.66 |
01:26 ET | 114255 | 18.675 |
01:28 ET | 25090 | 18.7 |
01:30 ET | 14495 | 18.69 |
01:32 ET | 20407 | 18.65 |
01:33 ET | 25237 | 18.645 |
01:35 ET | 5032 | 18.6425 |
01:37 ET | 38198 | 18.675 |
01:39 ET | 54424 | 18.655 |
01:42 ET | 64713 | 18.66 |
01:44 ET | 16038 | 18.67 |
01:46 ET | 10655 | 18.68 |
01:48 ET | 17746 | 18.68 |
01:50 ET | 15522 | 18.67 |
01:51 ET | 23223 | 18.67 |
01:53 ET | 10858 | 18.695 |
01:55 ET | 21231 | 18.685 |
01:57 ET | 86063 | 18.65 |
02:00 ET | 26024 | 18.655 |
02:02 ET | 18202 | 18.68 |
02:04 ET | 9493 | 18.67 |
02:06 ET | 25366 | 18.685 |
02:08 ET | 15299 | 18.665 |
02:09 ET | 14279 | 18.655 |
02:11 ET | 9187 | 18.665 |
02:13 ET | 14969 | 18.655 |
02:15 ET | 49699 | 18.58 |
02:18 ET | 17706 | 18.585 |
02:20 ET | 34551 | 18.59 |
02:22 ET | 24689 | 18.579 |
02:24 ET | 28721 | 18.61 |
02:26 ET | 19898 | 18.605 |
02:27 ET | 27131 | 18.655 |
02:29 ET | 10790 | 18.65 |
02:31 ET | 33442 | 18.605 |
02:33 ET | 13295 | 18.59 |
02:36 ET | 31848 | 18.59 |
02:38 ET | 17194 | 18.585 |
02:40 ET | 24280 | 18.57 |
02:42 ET | 18970 | 18.565 |
02:44 ET | 25046 | 18.545 |
02:45 ET | 17580 | 18.535 |
02:47 ET | 57821 | 18.525 |
02:49 ET | 150363 | 18.525 |
02:51 ET | 150747 | 18.585 |
02:54 ET | 14623 | 18.545 |
02:56 ET | 17137 | 18.525 |
02:58 ET | 27472 | 18.505 |
03:00 ET | 15080 | 18.48 |
03:02 ET | 22343 | 18.465 |
03:03 ET | 18776 | 18.5 |
03:05 ET | 33392 | 18.465 |
03:07 ET | 26115 | 18.465 |
03:09 ET | 22067 | 18.455 |
03:12 ET | 24693 | 18.445 |
03:14 ET | 28984 | 18.415 |
03:16 ET | 18468 | 18.415 |
03:18 ET | 42311 | 18.43 |
03:20 ET | 19446 | 18.405 |
03:21 ET | 43032 | 18.43 |
03:23 ET | 71626 | 18.53 |
03:25 ET | 43027 | 18.49 |
03:27 ET | 32524 | 18.51 |
03:30 ET | 31093 | 18.47 |
03:32 ET | 51899 | 18.475 |
03:34 ET | 60628 | 18.485 |
03:36 ET | 61507 | 18.465 |
03:38 ET | 50211 | 18.485 |
03:39 ET | 36710 | 18.49 |
03:41 ET | 36081 | 18.48 |
03:43 ET | 107802 | 18.445 |
03:45 ET | 25092 | 18.435 |
03:48 ET | 44250 | 18.435 |
03:50 ET | 30043 | 18.425 |
03:52 ET | 111222 | 18.4 |
03:54 ET | 123817 | 18.41 |
03:56 ET | 189919 | 18.475 |
03:57 ET | 241078 | 18.43 |
03:59 ET | 1779734 | 18.45 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Host Hotels & Resorts Inc | 13.3B | 17.8x | -6.69% |
InterContinental Hotels Group PLC | 16.1B | 22.6x | +18.39% |
Hyatt Hotels Corp | 15.2B | 74.3x | -21.16% |
Gaming and Leisure Properties Inc | 11.7B | 16.0x | +12.84% |
Marriott Vacations Worldwide Corp | 3.4B | 16.8x | +28.80% |
Hilton Grand Vacations Inc | 4.4B | 15.3x | -1.34% |
Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company's lodging portfolio consists of 77 primarily luxury and upper-upscale hotels containing approximately 42,000 rooms. The Company also holds non-controlling interests in seven domestic and one international joint venture.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.3B |
---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 703.6M |
Dividend Yield | 4.34% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.35 |
EPS | $1.04 |
Book Value | $9.43 |
P/E Ratio | 17.8x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 15.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.