• LAST PRICE
    18.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.1590%)
  • Bid / Lots
    18.5900/ 1
  • Ask / Lots
    19.5000/ 15
  • Open / Previous Close
    18.7900 / 18.8700
  • Day Range
    Low 18.7900
    High 19.2600
  • 52 Week Range
    Low 14.9200
    High 21.3100
  • Volume
    8,868,268
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 18.88
TimeVolumeHST
09:32 ET4141918.935
09:34 ET2081118.88
09:36 ET2709118.875
09:38 ET3622218.99
09:39 ET6835318.96
09:41 ET4095718.89
09:43 ET1987918.955
09:45 ET1734018.95
09:48 ET3968518.96
09:50 ET8774219.01
09:52 ET2108819.01
09:54 ET3645319.045
09:56 ET6533419.025
09:57 ET2752119.03
09:59 ET1401819.085
10:01 ET4712419.095
10:03 ET3848019.095
10:06 ET2879719.12
10:08 ET5964119.135
10:10 ET11121919.15
10:12 ET3784019.12
10:14 ET10273119.1
10:15 ET5341019.105
10:17 ET4653819.09
10:19 ET8155919.075
10:21 ET2062419.025
10:24 ET2781819.05
10:26 ET2075019.025
10:28 ET1812019.015
10:30 ET4322018.975
10:32 ET2669818.98
10:33 ET3028218.965
10:35 ET1698518.975
10:37 ET3170418.965
10:39 ET1867918.91
10:42 ET7126118.91
10:44 ET5817518.925
10:46 ET3252718.915
10:48 ET3620318.9
10:50 ET1119018.905
10:51 ET2771418.91
10:53 ET6952918.895
10:55 ET2234418.895
10:57 ET2642118.915
11:00 ET3976918.88
11:02 ET3209718.885
11:04 ET3073318.875
11:06 ET4741318.875
11:08 ET7158218.875
11:09 ET7937118.825
11:11 ET4741118.835
11:13 ET5271718.87
11:15 ET2603418.865
11:18 ET4201618.81
11:20 ET3330618.81
11:22 ET2543518.83
11:24 ET3357018.84
11:26 ET669818.845
11:27 ET10435918.835
11:29 ET3316318.855
11:31 ET3620718.845
11:33 ET6679018.82
11:36 ET649318.81
11:38 ET2733018.87
11:40 ET2164718.88
11:42 ET693318.885
11:44 ET2126518.8412
11:45 ET515818.84
11:47 ET539018.8599
11:49 ET1434218.88
11:51 ET2949218.89
11:54 ET1377418.88
11:56 ET799218.865
11:58 ET784918.875
12:00 ET3738618.89
12:02 ET5042718.87
12:03 ET860018.86
12:05 ET1780618.865
12:07 ET653918.87
12:09 ET628418.89
12:12 ET475018.895
12:14 ET609518.905
12:16 ET556518.92
12:18 ET7209318.9
12:20 ET1887518.89
12:21 ET3949418.885
12:23 ET1035518.89
12:25 ET2186218.905
12:27 ET285418.905
12:30 ET5151418.94
12:32 ET3533518.92
12:34 ET2923318.92
12:36 ET4135218.91
12:38 ET2414518.925
12:39 ET2729418.9
12:41 ET3435518.895
12:43 ET2717618.9
12:45 ET1440018.9
12:48 ET1835518.89
12:50 ET1361418.885
12:52 ET4042918.88
12:54 ET2902118.89
12:56 ET2098118.88
12:57 ET5450818.89
12:59 ET6418718.88
01:01 ET4969818.89
01:03 ET1184718.8811
01:06 ET271418.885
01:08 ET4490418.865
01:10 ET1311018.865
01:12 ET1433118.865
01:14 ET2537518.87
01:15 ET1199318.86
01:17 ET375118.865
01:19 ET417818.865
01:21 ET2860818.905
01:24 ET1641418.895
01:26 ET2087918.885
01:28 ET252418.885
01:30 ET2221718.89
01:32 ET618718.875
01:33 ET12514918.87
01:35 ET4105818.895
01:37 ET3058018.895
01:39 ET647718.89
01:42 ET1624618.89
01:44 ET7449818.885
01:46 ET1526418.865
01:48 ET362618.8625
01:50 ET2588218.895
01:51 ET4673318.9
01:53 ET1791418.885
01:55 ET1587018.885
01:57 ET1261918.89
02:00 ET809218.895
02:02 ET6127718.865
02:04 ET2942918.87
02:06 ET2658318.855
02:08 ET1217618.865
02:09 ET2505118.87
02:11 ET4479818.85
02:13 ET1547518.86
02:15 ET1252118.865
02:18 ET1758718.89
02:20 ET4474918.915
02:22 ET2679418.885
02:24 ET5379218.895
02:26 ET2478218.895
02:27 ET7363818.935
02:29 ET3180818.93
02:31 ET7333318.89
02:33 ET7722318.93
02:36 ET6915718.9
02:38 ET2648518.92
02:40 ET4813718.99
02:42 ET2010519.04
02:44 ET3299919.065
02:45 ET2184419.06
02:47 ET2333919.075
02:49 ET2061419.11
02:51 ET1064019.16
02:54 ET948819.165
02:56 ET1265919.15
02:58 ET1769419.19
03:00 ET691819.175
03:02 ET3543419.21
03:03 ET2856719.155
03:05 ET2094619.19
03:07 ET3123919.22
03:09 ET3951019.24
03:12 ET3335719.23
03:14 ET1621419.23
03:16 ET6348519.22
03:18 ET16341019.22
03:20 ET4372019.22
03:21 ET20904119.17
03:23 ET3152719.175
03:25 ET1409919.15
03:27 ET3735619.145
03:30 ET1762019.115
03:32 ET2805919.07
03:34 ET1868419.07
03:36 ET2851219.01
03:38 ET3325619.03
03:39 ET2708719.015
03:41 ET2402419.005
03:43 ET4690219.015
03:45 ET3158919.01
03:48 ET3604619.005
03:50 ET12065019.005
03:52 ET12895018.945
03:54 ET8008718.93
03:56 ET6332118.885
03:57 ET11460918.84
03:59 ET78609118.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
13.3B
18.2x
-6.69%
United StatesIHG
InterContinental Hotels Group PLC
16.0B
22.5x
+18.39%
United StatesH
Hyatt Hotels Corp
15.2B
73.0x
-21.16%
United StatesGLPI
Gaming and Leisure Properties Inc
11.6B
15.9x
+12.84%
United StatesVAC
Marriott Vacations Worldwide Corp
3.4B
16.4x
+28.80%
United StatesHGV
Hilton Grand Vacations Inc
4.4B
14.8x
-1.34%
As of 2024-05-01

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company's lodging portfolio consists of 77 primarily luxury and upper-upscale hotels containing approximately 42,000 rooms. The Company also holds non-controlling interests in seven domestic and one international joint venture.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President, Chief Investment Officer
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.3B
Revenue (TTM)
$5.3B
Shares Outstanding
703.6M
Dividend Yield
4.25%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
03-27-24
Pay Date
04-15-24
Beta
1.33
EPS
$1.04
Book Value
$9.43
P/E Ratio
18.2x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
9.2x
Operating Margin
15.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.