Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HST |
---|---|---|
09:32 ET | 41419 | 18.935 |
09:34 ET | 20811 | 18.88 |
09:36 ET | 27091 | 18.875 |
09:38 ET | 36222 | 18.99 |
09:39 ET | 68353 | 18.96 |
09:41 ET | 40957 | 18.89 |
09:43 ET | 19879 | 18.955 |
09:45 ET | 17340 | 18.95 |
09:48 ET | 39685 | 18.96 |
09:50 ET | 87742 | 19.01 |
09:52 ET | 21088 | 19.01 |
09:54 ET | 36453 | 19.045 |
09:56 ET | 65334 | 19.025 |
09:57 ET | 27521 | 19.03 |
09:59 ET | 14018 | 19.085 |
10:01 ET | 47124 | 19.095 |
10:03 ET | 38480 | 19.095 |
10:06 ET | 28797 | 19.12 |
10:08 ET | 59641 | 19.135 |
10:10 ET | 111219 | 19.15 |
10:12 ET | 37840 | 19.12 |
10:14 ET | 102731 | 19.1 |
10:15 ET | 53410 | 19.105 |
10:17 ET | 46538 | 19.09 |
10:19 ET | 81559 | 19.075 |
10:21 ET | 20624 | 19.025 |
10:24 ET | 27818 | 19.05 |
10:26 ET | 20750 | 19.025 |
10:28 ET | 18120 | 19.015 |
10:30 ET | 43220 | 18.975 |
10:32 ET | 26698 | 18.98 |
10:33 ET | 30282 | 18.965 |
10:35 ET | 16985 | 18.975 |
10:37 ET | 31704 | 18.965 |
10:39 ET | 18679 | 18.91 |
10:42 ET | 71261 | 18.91 |
10:44 ET | 58175 | 18.925 |
10:46 ET | 32527 | 18.915 |
10:48 ET | 36203 | 18.9 |
10:50 ET | 11190 | 18.905 |
10:51 ET | 27714 | 18.91 |
10:53 ET | 69529 | 18.895 |
10:55 ET | 22344 | 18.895 |
10:57 ET | 26421 | 18.915 |
11:00 ET | 39769 | 18.88 |
11:02 ET | 32097 | 18.885 |
11:04 ET | 30733 | 18.875 |
11:06 ET | 47413 | 18.875 |
11:08 ET | 71582 | 18.875 |
11:09 ET | 79371 | 18.825 |
11:11 ET | 47411 | 18.835 |
11:13 ET | 52717 | 18.87 |
11:15 ET | 26034 | 18.865 |
11:18 ET | 42016 | 18.81 |
11:20 ET | 33306 | 18.81 |
11:22 ET | 25435 | 18.83 |
11:24 ET | 33570 | 18.84 |
11:26 ET | 6698 | 18.845 |
11:27 ET | 104359 | 18.835 |
11:29 ET | 33163 | 18.855 |
11:31 ET | 36207 | 18.845 |
11:33 ET | 66790 | 18.82 |
11:36 ET | 6493 | 18.81 |
11:38 ET | 27330 | 18.87 |
11:40 ET | 21647 | 18.88 |
11:42 ET | 6933 | 18.885 |
11:44 ET | 21265 | 18.8412 |
11:45 ET | 5158 | 18.84 |
11:47 ET | 5390 | 18.8599 |
11:49 ET | 14342 | 18.88 |
11:51 ET | 29492 | 18.89 |
11:54 ET | 13774 | 18.88 |
11:56 ET | 7992 | 18.865 |
11:58 ET | 7849 | 18.875 |
12:00 ET | 37386 | 18.89 |
12:02 ET | 50427 | 18.87 |
12:03 ET | 8600 | 18.86 |
12:05 ET | 17806 | 18.865 |
12:07 ET | 6539 | 18.87 |
12:09 ET | 6284 | 18.89 |
12:12 ET | 4750 | 18.895 |
12:14 ET | 6095 | 18.905 |
12:16 ET | 5565 | 18.92 |
12:18 ET | 72093 | 18.9 |
12:20 ET | 18875 | 18.89 |
12:21 ET | 39494 | 18.885 |
12:23 ET | 10355 | 18.89 |
12:25 ET | 21862 | 18.905 |
12:27 ET | 2854 | 18.905 |
12:30 ET | 51514 | 18.94 |
12:32 ET | 35335 | 18.92 |
12:34 ET | 29233 | 18.92 |
12:36 ET | 41352 | 18.91 |
12:38 ET | 24145 | 18.925 |
12:39 ET | 27294 | 18.9 |
12:41 ET | 34355 | 18.895 |
12:43 ET | 27176 | 18.9 |
12:45 ET | 14400 | 18.9 |
12:48 ET | 18355 | 18.89 |
12:50 ET | 13614 | 18.885 |
12:52 ET | 40429 | 18.88 |
12:54 ET | 29021 | 18.89 |
12:56 ET | 20981 | 18.88 |
12:57 ET | 54508 | 18.89 |
12:59 ET | 64187 | 18.88 |
01:01 ET | 49698 | 18.89 |
01:03 ET | 11847 | 18.8811 |
01:06 ET | 2714 | 18.885 |
01:08 ET | 44904 | 18.865 |
01:10 ET | 13110 | 18.865 |
01:12 ET | 14331 | 18.865 |
01:14 ET | 25375 | 18.87 |
01:15 ET | 11993 | 18.86 |
01:17 ET | 3751 | 18.865 |
01:19 ET | 4178 | 18.865 |
01:21 ET | 28608 | 18.905 |
01:24 ET | 16414 | 18.895 |
01:26 ET | 20879 | 18.885 |
01:28 ET | 2524 | 18.885 |
01:30 ET | 22217 | 18.89 |
01:32 ET | 6187 | 18.875 |
01:33 ET | 125149 | 18.87 |
01:35 ET | 41058 | 18.895 |
01:37 ET | 30580 | 18.895 |
01:39 ET | 6477 | 18.89 |
01:42 ET | 16246 | 18.89 |
01:44 ET | 74498 | 18.885 |
01:46 ET | 15264 | 18.865 |
01:48 ET | 3626 | 18.8625 |
01:50 ET | 25882 | 18.895 |
01:51 ET | 46733 | 18.9 |
01:53 ET | 17914 | 18.885 |
01:55 ET | 15870 | 18.885 |
01:57 ET | 12619 | 18.89 |
02:00 ET | 8092 | 18.895 |
02:02 ET | 61277 | 18.865 |
02:04 ET | 29429 | 18.87 |
02:06 ET | 26583 | 18.855 |
02:08 ET | 12176 | 18.865 |
02:09 ET | 25051 | 18.87 |
02:11 ET | 44798 | 18.85 |
02:13 ET | 15475 | 18.86 |
02:15 ET | 12521 | 18.865 |
02:18 ET | 17587 | 18.89 |
02:20 ET | 44749 | 18.915 |
02:22 ET | 26794 | 18.885 |
02:24 ET | 53792 | 18.895 |
02:26 ET | 24782 | 18.895 |
02:27 ET | 73638 | 18.935 |
02:29 ET | 31808 | 18.93 |
02:31 ET | 73333 | 18.89 |
02:33 ET | 77223 | 18.93 |
02:36 ET | 69157 | 18.9 |
02:38 ET | 26485 | 18.92 |
02:40 ET | 48137 | 18.99 |
02:42 ET | 20105 | 19.04 |
02:44 ET | 32999 | 19.065 |
02:45 ET | 21844 | 19.06 |
02:47 ET | 23339 | 19.075 |
02:49 ET | 20614 | 19.11 |
02:51 ET | 10640 | 19.16 |
02:54 ET | 9488 | 19.165 |
02:56 ET | 12659 | 19.15 |
02:58 ET | 17694 | 19.19 |
03:00 ET | 6918 | 19.175 |
03:02 ET | 35434 | 19.21 |
03:03 ET | 28567 | 19.155 |
03:05 ET | 20946 | 19.19 |
03:07 ET | 31239 | 19.22 |
03:09 ET | 39510 | 19.24 |
03:12 ET | 33357 | 19.23 |
03:14 ET | 16214 | 19.23 |
03:16 ET | 63485 | 19.22 |
03:18 ET | 163410 | 19.22 |
03:20 ET | 43720 | 19.22 |
03:21 ET | 209041 | 19.17 |
03:23 ET | 31527 | 19.175 |
03:25 ET | 14099 | 19.15 |
03:27 ET | 37356 | 19.145 |
03:30 ET | 17620 | 19.115 |
03:32 ET | 28059 | 19.07 |
03:34 ET | 18684 | 19.07 |
03:36 ET | 28512 | 19.01 |
03:38 ET | 33256 | 19.03 |
03:39 ET | 27087 | 19.015 |
03:41 ET | 24024 | 19.005 |
03:43 ET | 46902 | 19.015 |
03:45 ET | 31589 | 19.01 |
03:48 ET | 36046 | 19.005 |
03:50 ET | 120650 | 19.005 |
03:52 ET | 128950 | 18.945 |
03:54 ET | 80087 | 18.93 |
03:56 ET | 63321 | 18.885 |
03:57 ET | 114609 | 18.84 |
03:59 ET | 786091 | 18.84 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Host Hotels & Resorts Inc | 13.3B | 18.2x | -6.69% |
InterContinental Hotels Group PLC | 16.0B | 22.5x | +18.39% |
Hyatt Hotels Corp | 15.2B | 73.0x | -21.16% |
Gaming and Leisure Properties Inc | 11.6B | 15.9x | +12.84% |
Marriott Vacations Worldwide Corp | 3.4B | 16.4x | +28.80% |
Hilton Grand Vacations Inc | 4.4B | 14.8x | -1.34% |
Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company's lodging portfolio consists of 77 primarily luxury and upper-upscale hotels containing approximately 42,000 rooms. The Company also holds non-controlling interests in seven domestic and one international joint venture.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.3B |
---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 703.6M |
Dividend Yield | 4.25% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.33 |
EPS | $1.04 |
Book Value | $9.43 |
P/E Ratio | 18.2x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 15.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.