• LAST PRICE
    18.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.2664%)
  • Bid / Lots
    18.4900/ 2
  • Ask / Lots
    18.8800/ 2
  • Open / Previous Close
    19.0400 / 18.7700
  • Day Range
    Low 18.6400
    High 19.1100
  • 52 Week Range
    Low 14.9200
    High 21.3100
  • Volume
    4,814,696
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 18.77
TimeVolumeHST
09:32 ET10788019.04
09:34 ET7207718.96
09:36 ET951019
09:38 ET3230619.005
09:39 ET5057718.99
09:41 ET1469419.005
09:43 ET907118.985
09:45 ET906919.005
09:48 ET1017018.985
09:50 ET397018.95
09:52 ET1028219
09:54 ET686718.99
09:56 ET586919
09:57 ET383418.99
09:59 ET1589518.99
10:01 ET449818.98
10:03 ET508218.99
10:06 ET726418.985
10:08 ET858819.01
10:10 ET8589419.02
10:12 ET1018619.035
10:14 ET8466319.025
10:15 ET3927319.035
10:17 ET1377718.975
10:19 ET895219
10:21 ET2342318.98
10:24 ET558718.965
10:26 ET694318.965
10:28 ET746018.97
10:30 ET190018.98
10:32 ET1091018.975
10:33 ET1456418.94
10:35 ET928318.925
10:37 ET982318.94
10:39 ET778818.96
10:42 ET806318.97
10:44 ET411118.97
10:46 ET1576118.935
10:48 ET930018.94
10:50 ET439618.93
10:51 ET1770418.95
10:53 ET333118.97
10:55 ET860418.98
10:57 ET3452819.015
11:00 ET586319.035
11:02 ET1056319.06
11:04 ET533719.05
11:06 ET589419.035
11:08 ET155719.035
11:09 ET2954719.015
11:11 ET914019
11:13 ET262918.995
11:15 ET394218.9901
11:18 ET312218.985
11:20 ET832018.965
11:22 ET1725618.96
11:24 ET722518.96
11:26 ET295518.9525
11:27 ET463818.955
11:29 ET1000318.945
11:31 ET980818.925
11:33 ET2683318.915
11:36 ET935118.91
11:38 ET857318.8725
11:40 ET450218.87
11:42 ET739518.865
11:44 ET582518.86
11:45 ET1017818.83
11:47 ET1844518.85
11:49 ET994818.84
11:51 ET627918.82
11:54 ET635018.825
11:56 ET951818.84
11:58 ET947718.83
12:00 ET606118.8225
12:02 ET504418.825
12:03 ET1718718.83
12:05 ET100518.83
12:07 ET371018.815
12:09 ET422818.825
12:12 ET742218.82
12:14 ET308218.828
12:16 ET1100218.8178
12:18 ET300018.805
12:20 ET1319518.815
12:21 ET208218.8125
12:23 ET603118.825
12:25 ET104818.83
12:27 ET624618.8
12:30 ET307418.8
12:32 ET818018.815
12:34 ET1687818.82
12:36 ET576518.825
12:38 ET934018.805
12:39 ET2113518.8
12:41 ET1269518.81
12:43 ET348518.805
12:45 ET891318.79
12:48 ET1027418.765
12:50 ET1568518.78
12:52 ET1076818.765
12:54 ET834618.765
12:56 ET408218.76
12:57 ET429718.765
12:59 ET3684618.76
01:01 ET1477018.775
01:03 ET1102418.75
01:06 ET823818.755
01:08 ET1055518.76
01:10 ET352618.755
01:12 ET807918.7525
01:14 ET967118.76
01:15 ET439918.76
01:17 ET8446018.77
01:19 ET1908218.755
01:21 ET214918.76
01:24 ET1495418.73
01:26 ET799018.72
01:28 ET2918318.75
01:30 ET458918.745
01:32 ET1460718.74
01:33 ET3551718.745
01:35 ET713118.735
01:37 ET3033918.72
01:39 ET669218.705
01:42 ET2410318.71
01:44 ET2498818.75
01:46 ET1781018.74
01:48 ET1375318.725
01:50 ET1691018.71
01:51 ET1904018.725
01:53 ET1725018.7
01:55 ET3793318.705
01:57 ET1827718.705
02:00 ET1672118.69
02:02 ET1313918.72
02:04 ET793318.725
02:06 ET1864218.74
02:08 ET8928318.75
02:09 ET5263818.72
02:11 ET2529418.72
02:13 ET1745118.71
02:15 ET1353418.685
02:18 ET1067618.6773
02:20 ET3044818.655
02:22 ET1132318.68
02:24 ET698018.675
02:26 ET1617818.68
02:27 ET2034018.68
02:29 ET1610918.695
02:31 ET244018.7
02:33 ET2197418.66
02:36 ET489818.66
02:38 ET3161818.68
02:40 ET1169718.67
02:42 ET691818.6725
02:44 ET1088818.685
02:45 ET2152718.69
02:47 ET912518.695
02:49 ET2124018.685
02:51 ET313218.68
02:54 ET1188418.67
02:56 ET951918.675
02:58 ET1007218.675
03:00 ET1175618.665
03:02 ET1327118.665
03:03 ET516718.655
03:05 ET603118.65
03:07 ET3311718.66
03:09 ET1393518.68
03:12 ET823318.66
03:14 ET290418.66
03:16 ET511118.655
03:18 ET583218.65
03:20 ET2368418.65
03:21 ET1115918.65
03:23 ET4376218.655
03:25 ET1908618.65
03:27 ET1522618.66
03:30 ET1004318.6525
03:32 ET2724018.675
03:34 ET2205618.685
03:36 ET3766918.68
03:38 ET2207618.685
03:39 ET1044518.69
03:41 ET2710218.695
03:43 ET3677218.695
03:45 ET1892618.69
03:48 ET2975918.695
03:50 ET4855618.7
03:52 ET7693118.7
03:54 ET4413018.69
03:56 ET13304718.685
03:57 ET10180718.705
03:59 ET13887818.72
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
13.2B
18.4x
-6.69%
United StatesIHG
InterContinental Hotels Group PLC
15.8B
22.8x
+18.39%
United StatesH
Hyatt Hotels Corp
15.4B
73.7x
-21.16%
United StatesGLPI
Gaming and Leisure Properties Inc
11.9B
16.3x
+12.84%
United StatesVAC
Marriott Vacations Worldwide Corp
3.4B
17.1x
+28.80%
United StatesHGV
Hilton Grand Vacations Inc
4.6B
15.7x
-1.34%
As of 2024-05-07

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company owns approximately 74 properties in the United States and five properties internationally totaling approximately 42,700 rooms. It also holds non-controlling interests in seven domestic and one international joint venture.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President - Investments
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.2B
Revenue (TTM)
$5.4B
Shares Outstanding
703.6M
Dividend Yield
4.27%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
03-27-24
Pay Date
04-15-24
Beta
1.35
EPS
$1.02
Book Value
$9.43
P/E Ratio
18.4x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
9.2x
Operating Margin
16.11%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.