• LAST PRICE
    18.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.4343%)
  • Bid / Lots
    18.1300/ 2
  • Ask / Lots
    18.5500/ 1
  • Open / Previous Close
    18.4500 / 18.4200
  • Day Range
    Low 18.2000
    High 18.5000
  • 52 Week Range
    Low 14.9200
    High 21.3100
  • Volume
    7,459,638
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.42
TimeVolumeHST
09:32 ET3158718.39
09:34 ET1013118.37
09:36 ET622818.4
09:38 ET666718.36
09:39 ET2084118.32
09:41 ET929418.355
09:43 ET1527618.355
09:45 ET979418.33
09:48 ET1144118.295
09:50 ET1836818.2977
09:52 ET1193618.3
09:54 ET760618.345
09:56 ET571318.315
09:57 ET1010918.31
09:59 ET994818.32
10:01 ET1072418.27
10:03 ET2117218.24
10:06 ET1197718.25
10:08 ET241418.24
10:10 ET897518.25
10:12 ET2056018.23
10:14 ET762218.235
10:15 ET1323318.24
10:17 ET480018.24
10:19 ET3228118.25
10:21 ET2373918.225
10:24 ET1518918.205
10:26 ET4187218.24
10:28 ET919718.24
10:30 ET551918.245
10:32 ET1578418.25
10:33 ET574318.255
10:35 ET961618.27
10:37 ET1003618.295
10:39 ET1561618.305
10:42 ET761518.32
10:44 ET1491618.32
10:46 ET2308818.285
10:48 ET730618.27
10:50 ET902018.27
10:51 ET764218.27
10:53 ET1168218.235
10:55 ET3405618.235
10:57 ET4239018.23
11:00 ET2541518.22
11:02 ET2629418.275
11:04 ET806418.26
11:06 ET1001818.265
11:08 ET316618.26
11:09 ET762518.25
11:11 ET2245018.262
11:13 ET1038818.27
11:15 ET500718.255
11:18 ET887918.24
11:20 ET3801918.225
11:22 ET1791618.23
11:24 ET350018.235
11:26 ET525818.235
11:27 ET1479418.245
11:29 ET1080818.26
11:31 ET605218.26
11:33 ET1213218.26
11:36 ET732918.25
11:38 ET1121518.24
11:40 ET722418.25
11:42 ET291118.255
11:44 ET187418.255
11:45 ET1907318.265
11:47 ET630018.27
11:49 ET1402918.265
11:51 ET189818.26
11:54 ET129618.265
11:56 ET1090718.275
11:58 ET1784818.275
12:00 ET667218.27
12:02 ET854418.25
12:03 ET457918.25
12:05 ET619618.245
12:07 ET2602518.25
12:09 ET183518.26
12:12 ET1693518.27
12:14 ET611018.265
12:16 ET80018.27
12:18 ET150018.27
12:20 ET2288418.28
12:21 ET214418.285
12:23 ET362418.285
12:25 ET389318.285
12:27 ET1811618.295
12:30 ET1388518.275
12:32 ET1011118.285
12:34 ET1855918.295
12:36 ET1547718.315
12:38 ET290018.32
12:39 ET899818.32
12:41 ET359018.315
12:43 ET304218.31
12:45 ET530118.315
12:48 ET2417118.33
12:50 ET1099518.35
12:52 ET2021118.335
12:54 ET710918.335
12:56 ET8054618.32
12:57 ET209818.305
12:59 ET789318.3
01:01 ET2971518.325
01:03 ET1251518.325
01:06 ET429618.32
01:08 ET346018.32
01:10 ET2967818.315
01:12 ET858318.3
01:14 ET1713118.295
01:15 ET494818.29
01:17 ET30018.3
01:19 ET1807418.295
01:21 ET369618.295
01:24 ET1635318.315
01:26 ET430018.315
01:28 ET860118.33
01:30 ET200018.325
01:32 ET334018.3246
01:33 ET373618.325
01:35 ET1919418.35
01:37 ET560318.35
01:39 ET1737318.32
01:42 ET1025218.3399
01:44 ET862618.325
01:46 ET30018.325
01:48 ET156618.32
01:50 ET1252218.325
01:51 ET2764018.34
01:53 ET1729618.33
01:55 ET496318.335
01:57 ET103018.34
02:00 ET209618.34
02:02 ET676318.33
02:04 ET2998518.345
02:06 ET483918.345
02:08 ET252718.35
02:09 ET1395718.36
02:11 ET686618.36
02:13 ET693618.365
02:15 ET842118.355
02:18 ET160018.355
02:20 ET2616118.37
02:22 ET948018.37
02:24 ET372218.365
02:26 ET160118.36
02:27 ET388718.36
02:29 ET1719218.355
02:31 ET2162918.34
02:33 ET836218.33
02:36 ET772618.33
02:38 ET2136718.345
02:40 ET654918.345
02:42 ET1871818.355
02:44 ET160018.36
02:45 ET268418.36
02:47 ET530518.355
02:49 ET328218.35
02:51 ET3361718.4
02:54 ET1224618.385
02:56 ET210018.385
02:58 ET1356318.38
03:00 ET1447618.375
03:02 ET510018.375
03:03 ET1278018.37
03:05 ET568818.37
03:07 ET1055818.37
03:09 ET2628018.37
03:12 ET702218.375
03:14 ET893618.375
03:16 ET466518.375
03:18 ET1119118.37
03:20 ET5262918.385
03:21 ET1677118.375
03:23 ET1178318.365
03:25 ET716718.365
03:27 ET2824518.38
03:30 ET2494218.365
03:32 ET603818.36
03:34 ET3667618.375
03:36 ET730418.375
03:38 ET2387418.385
03:39 ET658318.39
03:41 ET4304618.39
03:43 ET2650118.385
03:45 ET2290018.375
03:48 ET5259318.385
03:50 ET1269618.38
03:52 ET3644418.39
03:54 ET4063818.385
03:56 ET20912918.36
03:57 ET14347818.35
03:59 ET20334318.34
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
13.0B
18.1x
-6.69%
United StatesIHG
InterContinental Hotels Group PLC
15.9B
22.8x
+18.39%
United StatesH
Hyatt Hotels Corp
15.5B
74.6x
-21.16%
United StatesGLPI
Gaming and Leisure Properties Inc
12.0B
16.3x
+12.84%
United StatesVAC
Marriott Vacations Worldwide Corp
3.5B
20.1x
+28.80%
United StatesHGV
Hilton Grand Vacations Inc
4.5B
15.0x
-1.34%
As of 2024-05-10

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company owns approximately 74 properties in the United States and five properties internationally totaling approximately 42,700 rooms. It also holds non-controlling interests in seven domestic and one international joint venture.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President - Investments
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.0B
Revenue (TTM)
$5.4B
Shares Outstanding
705.0M
Dividend Yield
4.36%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
03-27-24
Pay Date
04-15-24
Beta
1.34
EPS
$1.02
Book Value
$9.43
P/E Ratio
18.1x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
9.0x
Operating Margin
16.11%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.