• LAST PRICE
    18.5700
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.6504%)
  • Bid / Lots
    18.5700/ 43
  • Ask / Lots
    18.5800/ 31
  • Open / Previous Close
    18.5000 / 18.4500
  • Day Range
    Low 18.4800
    High 18.6500
  • 52 Week Range
    Low 14.9200
    High 21.3100
  • Volume
    2,758,587
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 18.45
TimeVolumeHST
09:32 ET5042218.63
09:34 ET879718.635
09:36 ET2543918.58
09:38 ET777318.54
09:39 ET1090918.53
09:41 ET18652118.565
09:43 ET1332518.605
09:45 ET1498318.6
09:48 ET1085018.605
09:50 ET632818.575
09:52 ET754118.555
09:54 ET479318.57
09:56 ET902018.58
09:57 ET510318.57
09:59 ET150018.58
10:01 ET1239218.59
10:03 ET195518.595
10:06 ET653118.59
10:08 ET696418.61
10:10 ET481518.605
10:12 ET594818.61
10:14 ET637818.605
10:15 ET1035118.5976
10:17 ET831118.59
10:19 ET1036018.56
10:21 ET1437118.555
10:24 ET477518.54
10:26 ET535818.545
10:28 ET12052718.54
10:30 ET951718.5225
10:32 ET1547318.535
10:33 ET998118.535
10:35 ET4747918.525
10:37 ET1787318.51
10:39 ET1097018.515
10:42 ET1818118.53
10:44 ET547218.535
10:46 ET433118.54
10:48 ET403618.53
10:50 ET578218.545
10:51 ET915418.545
10:53 ET1087918.545
10:55 ET18081118.555
10:57 ET695518.555
11:00 ET1809818.555
11:02 ET1103818.555
11:04 ET820918.555
11:06 ET1170318.545
11:08 ET365718.545
11:09 ET419618.55
11:11 ET2260418.535
11:13 ET1296218.535
11:15 ET649118.535
11:18 ET2350218.535
11:20 ET5085418.525
11:22 ET7193918.535
11:24 ET7962318.515
11:26 ET8374918.49
11:27 ET1828818.52
11:29 ET2107418.505
11:31 ET665318.5
11:33 ET4431318.485
11:36 ET559218.48
11:38 ET1129018.495
11:40 ET763518.485
11:42 ET3411018.49
11:44 ET15813418.51
11:45 ET781118.505
11:47 ET556218.515
11:49 ET1468618.53
11:51 ET935618.53
11:54 ET735318.53
11:56 ET317418.53
11:58 ET220018.525
12:00 ET200418.52
12:02 ET261018.525
12:03 ET378118.525
12:05 ET180018.52
12:07 ET215918.525
12:09 ET200018.525
12:12 ET1297118.545
12:14 ET731218.545
12:16 ET157818.545
12:18 ET282018.545
12:20 ET541018.535
12:21 ET541418.525
12:23 ET166818.525
12:25 ET227418.5203
12:27 ET590018.525
12:30 ET160018.525
12:32 ET991118.515
12:34 ET376818.515
12:36 ET331018.515
12:38 ET1691418.51
12:39 ET320018.515
12:41 ET543918.525
12:43 ET1202618.525
12:45 ET1325218.51
12:48 ET444118.515
12:50 ET140018.51
12:52 ET162518.51
12:54 ET575918.505
12:56 ET90018.5
12:57 ET250018.505
12:59 ET290018.505
01:01 ET395318.505
01:03 ET631118.505
01:06 ET203718.5
01:08 ET288218.507
01:10 ET2128218.5
01:12 ET76818.505
01:14 ET800018.505
01:15 ET577518.51
01:17 ET903218.4925
01:19 ET622418.495
01:21 ET665018.5
01:24 ET1673818.495
01:26 ET771618.5
01:28 ET92718.51
01:30 ET827918.515
01:32 ET124518.515
01:33 ET490418.515
01:35 ET4596118.535
01:37 ET119418.54
01:39 ET240018.535
01:42 ET2284618.525
01:44 ET1918618.515
01:46 ET355018.515
01:48 ET3049918.515
01:50 ET3500018.505
01:51 ET2940518.5
01:53 ET4095318.51
01:55 ET864418.5
01:57 ET395818.51
02:00 ET1898718.51
02:02 ET380918.515
02:04 ET1029318.515
02:06 ET252918.515
02:08 ET427018.525
02:09 ET632718.54
02:11 ET2537118.54
02:13 ET2046918.535
02:15 ET1582418.555
02:18 ET399218.56
02:20 ET1235518.565
02:22 ET888818.57
02:24 ET226118.5625
02:26 ET2334318.57
02:27 ET1227818.565
02:29 ET150018.565
02:31 ET831418.575
02:33 ET751318.59
02:36 ET866318.585
02:38 ET721018.5904
02:40 ET335518.6
02:42 ET1141618.61
02:44 ET1019818.61
02:45 ET1035718.595
02:47 ET383418.585
02:49 ET1301518.575
02:51 ET486618.575
02:54 ET495918.58
02:56 ET1146018.585
02:58 ET150018.59
03:00 ET976218.585
03:02 ET195418.59
03:03 ET1074718.575
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
13.0B
18.3x
-6.69%
United StatesIHG
InterContinental Hotels Group PLC
16.2B
22.7x
+18.39%
United StatesH
Hyatt Hotels Corp
15.1B
23.3x
-21.16%
United StatesGLPI
Gaming and Leisure Properties Inc
12.1B
16.5x
+12.84%
United StatesVAC
Marriott Vacations Worldwide Corp
3.5B
20.2x
+28.80%
United StatesHGV
Hilton Grand Vacations Inc
4.3B
19.9x
-1.34%
As of 2024-05-14

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company owns approximately 74 properties in the United States and five properties internationally totaling approximately 42,700 rooms. It also holds non-controlling interests in seven domestic and one international joint venture.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President, Chief Investment Officer
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.0B
Revenue (TTM)
$5.4B
Shares Outstanding
705.0M
Dividend Yield
4.31%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
03-27-24
Pay Date
04-15-24
Beta
1.34
EPS
$1.02
Book Value
$9.43
P/E Ratio
18.3x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
9.0x
Operating Margin
16.11%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.