• LAST PRICE
    17.7750
  • TODAY'S CHANGE (%)
    Trending Down-0.3950 (-2.1739%)
  • Bid / Lots
    17.7700/ 153
  • Ask / Lots
    17.7800/ 93
  • Open / Previous Close
    17.9900 / 18.1700
  • Day Range
    Low 17.5400
    High 18.0150
  • 52 Week Range
    Low 14.9200
    High 21.3100
  • Volume
    5,541,571
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 18.19
TimeVolumeHST
09:32 ET5432017.87
09:34 ET1586317.86
09:36 ET1304917.85
09:38 ET5337717.745
09:39 ET6215217.74
09:41 ET1913317.72
09:43 ET3315617.765
09:45 ET3828417.71
09:48 ET3770417.65
09:50 ET2410717.605
09:52 ET2082417.655
09:54 ET699417.65
09:56 ET1595717.615
09:57 ET1043417.625
09:59 ET1868717.63
10:01 ET4027117.615
10:03 ET3731217.605
10:06 ET1701317.625
10:08 ET2042217.615
10:10 ET1993917.6295
10:12 ET3055417.615
10:14 ET1559817.59
10:15 ET2135517.58
10:17 ET2339317.565
10:19 ET1800417.56
10:21 ET1964017.57
10:24 ET2730817.54
10:26 ET1899517.575
10:28 ET3105217.575
10:30 ET878517.555
10:32 ET2626717.595
10:33 ET1174717.57
10:35 ET3931017.575
10:37 ET5360717.585
10:39 ET3973117.615
10:42 ET2369717.66
10:44 ET870717.67
10:46 ET5019917.635
10:48 ET1005017.655
10:50 ET3494617.65
10:51 ET1431517.655
10:53 ET1226017.635
10:55 ET1580317.625
10:57 ET7315117.59
11:00 ET5441517.595
11:02 ET1511717.605
11:04 ET1691517.575
11:06 ET736617.575
11:08 ET5622917.59
11:09 ET2315217.615
11:11 ET2540917.635
11:13 ET1624217.635
11:15 ET2388217.615
11:18 ET2550817.615
11:20 ET409317.63
11:22 ET3493317.655
11:24 ET1996217.655
11:26 ET1073817.66
11:27 ET975517.665
11:29 ET1230417.66
11:31 ET2387917.68
11:33 ET742017.695
11:36 ET2154817.685
11:38 ET2151817.69
11:40 ET6395317.695
11:42 ET1974517.655
11:44 ET1297717.675
11:45 ET1972017.65
11:47 ET1083917.665
11:49 ET1479417.665
11:51 ET2075817.645
11:54 ET440617.6417
11:56 ET1931817.66
11:58 ET3753717.65
12:00 ET5403617.665
12:02 ET1698517.65
12:03 ET2292917.635
12:05 ET480017.635
12:07 ET378217.635
12:09 ET4505517.655
12:12 ET991217.655
12:14 ET2767317.6652
12:16 ET3346517.66
12:18 ET2488017.665
12:20 ET3128717.665
12:21 ET5023417.675
12:23 ET1115217.685
12:25 ET4143617.67
12:27 ET1148717.665
12:30 ET822717.665
12:32 ET597517.66
12:34 ET1945917.675
12:36 ET721417.67
12:38 ET2753817.66
12:39 ET1408917.66
12:41 ET1716517.655
12:43 ET1882017.635
12:45 ET6737817.635
12:48 ET3031417.655
12:50 ET1422417.645
12:52 ET910717.64
12:54 ET660917.645
12:56 ET818117.64
12:57 ET1591417.645
12:59 ET2473717.6425
01:01 ET4649717.615
01:03 ET1655317.615
01:06 ET951117.615
01:08 ET458717.615
01:10 ET480817.615
01:12 ET674417.615
01:14 ET2050117.63
01:15 ET2433017.62
01:17 ET333417.61
01:19 ET1172317.625
01:21 ET1435217.61
01:24 ET2409917.61
01:26 ET3160617.595
01:28 ET3215317.585
01:30 ET1534617.59
01:32 ET1210617.595
01:33 ET1952317.58
01:35 ET1292017.565
01:37 ET914617.57
01:39 ET3894517.555
01:42 ET1713217.565
01:44 ET3477417.575
01:46 ET641717.575
01:48 ET1709317.585
01:50 ET1685317.595
01:51 ET1286417.615
01:53 ET1525517.645
01:55 ET698117.645
01:57 ET1682117.655
02:00 ET1886717.67
02:02 ET2438517.67
02:04 ET2070117.665
02:06 ET280017.665
02:08 ET7358917.685
02:09 ET4068317.68
02:11 ET1426817.695
02:13 ET2728117.675
02:15 ET751217.695
02:18 ET17586117.695
02:20 ET2190817.675
02:22 ET965417.67
02:24 ET1937217.655
02:26 ET802617.665
02:27 ET457317.665
02:29 ET5617417.639
02:31 ET419217.635
02:33 ET2977517.635
02:36 ET920117.65
02:38 ET749217.655
02:40 ET1744917.675
02:42 ET1585417.7
02:44 ET3133417.69
02:45 ET2324817.665
02:47 ET492717.66
02:49 ET191817.65
02:51 ET151417.6514
02:54 ET1382517.65
02:56 ET1742017.655
02:58 ET1338817.65
03:00 ET1064717.65
03:02 ET2551517.66
03:03 ET627217.665
03:05 ET2148317.69
03:07 ET3561517.67
03:09 ET2615217.685
03:12 ET2443917.665
03:14 ET2948317.665
03:16 ET3377717.685
03:18 ET2406617.705
03:20 ET3473617.725
03:21 ET2920617.74
03:23 ET3799317.755
03:25 ET4523317.745
03:27 ET1585617.765
03:30 ET5042417.755
03:32 ET3324817.75
03:34 ET1871117.76
03:36 ET6198217.76
03:38 ET3094417.795
03:39 ET1916117.795
03:41 ET3272617.79
03:43 ET5347917.815
03:45 ET4664017.795
03:48 ET5002317.805
03:50 ET5077917.8
03:52 ET4957617.8
03:54 ET4960517.795
03:56 ET8240317.7701
03:57 ET8920417.77
03:59 ET14566617.79
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
12.8B
17.5x
-6.69%
United StatesIHG
InterContinental Hotels Group PLC
16.2B
22.3x
+18.39%
United StatesH
Hyatt Hotels Corp
15.0B
22.5x
-21.16%
United StatesGLPI
Gaming and Leisure Properties Inc
12.0B
16.1x
+12.84%
United StatesVAC
Marriott Vacations Worldwide Corp
3.3B
18.4x
+28.80%
United StatesHGV
Hilton Grand Vacations Inc
4.3B
19.1x
-1.34%
As of 2024-05-29

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company owns approximately 74 properties in the United States and five properties internationally totaling approximately 42,700 rooms. It also holds non-controlling interests in seven domestic and one international joint venture.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President, Chief Investment Officer
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.8B
Revenue (TTM)
$5.4B
Shares Outstanding
705.0M
Dividend Yield
4.50%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
03-27-24
Pay Date
04-15-24
Beta
1.33
EPS
$1.02
Book Value
$9.43
P/E Ratio
17.5x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
8.9x
Operating Margin
16.11%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.