• LAST PRICE
    17.8100
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.1124%)
  • Bid / Lots
    17.5500/ 2
  • Ask / Lots
    18.2500/ 1
  • Open / Previous Close
    17.9300 / 17.7900
  • Day Range
    Low 17.7200
    High 18.0100
  • 52 Week Range
    Low 14.9200
    High 21.3100
  • Volume
    6,600,466
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 17.79
TimeVolumeHST
09:32 ET15889517.96
09:34 ET4428017.98
09:36 ET2314017.975
09:38 ET1066317.95
09:39 ET1903017.875
09:41 ET2073317.86
09:43 ET5105617.86
09:45 ET1709817.77
09:48 ET825217.745
09:50 ET2025717.765
09:52 ET814317.79
09:54 ET2222817.8
09:56 ET608317.82
09:57 ET1368617.84
09:59 ET7522417.83
10:01 ET5360817.77
10:03 ET959417.75
10:06 ET2878817.74
10:08 ET909017.74
10:10 ET3568917.74
10:12 ET3290217.745
10:14 ET3047417.77
10:15 ET2086017.765
10:17 ET1111017.77
10:19 ET2059517.76
10:21 ET601017.75
10:24 ET2114517.775
10:26 ET2894617.76
10:28 ET966817.76
10:30 ET1133317.75
10:32 ET172317.75
10:33 ET3720917.785
10:35 ET4881617.81
10:37 ET1059617.79
10:39 ET4018217.81
10:42 ET243717.82
10:44 ET2051317.78
10:46 ET305717.78
10:48 ET304817.78
10:50 ET1509217.78
10:51 ET3071517.8
10:53 ET401117.79
10:55 ET1249717.77
10:57 ET120017.77
11:00 ET2689617.785
11:02 ET939117.8
11:04 ET1570917.805
11:06 ET2878717.785
11:08 ET489817.78
11:09 ET3329317.785
11:11 ET649917.79
11:13 ET940417.78
11:15 ET1369117.78
11:18 ET2736617.785
11:20 ET6339317.805
11:22 ET1593317.8
11:24 ET1257517.79
11:26 ET4862517.805
11:27 ET3355617.825
11:29 ET2681817.81
11:31 ET402717.815
11:33 ET8544717.795
11:36 ET1631417.77
11:38 ET460517.765
11:40 ET697817.76
11:42 ET1225317.77
11:44 ET5232517.76
11:45 ET2568817.76
11:47 ET6180017.78
11:49 ET2415817.785
11:51 ET1057117.79
11:54 ET706917.795
11:56 ET1843317.79
11:58 ET694617.805
12:00 ET3188317.81
12:02 ET775617.82
12:03 ET283917.82
12:05 ET1144217.845
12:07 ET2910917.82
12:09 ET512017.82
12:12 ET832017.81
12:14 ET204017.81
12:16 ET978117.81
12:18 ET2388217.78
12:20 ET1145817.785
12:21 ET459717.79
12:23 ET1143817.795
12:25 ET446917.8
12:27 ET1302817.805
12:30 ET597717.81
12:32 ET1805117.805
12:34 ET740317.805
12:36 ET1675917.795
12:38 ET470117.795
12:39 ET1040117.8
12:41 ET4065617.805
12:43 ET1084917.8
12:45 ET1058317.8
12:48 ET3031117.81
12:50 ET175817.805
12:52 ET601617.805
12:54 ET1363317.815
12:56 ET1528117.82
12:57 ET5838817.84
12:59 ET2822417.855
01:01 ET1648317.85
01:03 ET1846117.845
01:06 ET1078417.82
01:08 ET320717.8275
01:10 ET2289617.82
01:12 ET545517.825
01:14 ET1202317.82
01:15 ET519417.825
01:17 ET1779417.805
01:19 ET979817.805
01:21 ET542817.815
01:24 ET1278117.805
01:26 ET610117.805
01:28 ET1592917.79
01:30 ET1610017.78
01:32 ET1719517.79
01:33 ET1390117.795
01:35 ET3193517.795
01:37 ET406517.795
01:39 ET736617.79
01:42 ET459517.795
01:44 ET362417.79
01:46 ET4394817.7799
01:48 ET3077817.78
01:50 ET909117.785
01:51 ET231317.785
01:53 ET1779217.775
01:55 ET1983317.77
01:57 ET471717.77
02:00 ET810717.77
02:02 ET1296717.785
02:04 ET2098317.77
02:06 ET603017.76
02:08 ET1240517.76
02:09 ET700917.7646
02:11 ET619217.765
02:13 ET1210817.77
02:15 ET3141917.745
02:18 ET3150017.75
02:20 ET861717.755
02:22 ET228717.75
02:24 ET1997017.745
02:26 ET1140717.735
02:27 ET1993617.745
02:29 ET3390417.745
02:31 ET1377117.75
02:33 ET1563817.76
02:36 ET4262317.745
02:38 ET2451817.75
02:40 ET4729117.765
02:42 ET6285417.775
02:44 ET3713217.785
02:45 ET2492517.795
02:47 ET1531717.805
02:49 ET2044917.805
02:51 ET1826417.79
02:54 ET4966217.8
02:56 ET2523517.81
02:58 ET1024017.815
03:00 ET2411917.82
03:02 ET1039317.82
03:03 ET3119917.78
03:05 ET2515317.785
03:07 ET502517.78
03:09 ET388617.785
03:12 ET3130117.805
03:14 ET6386817.785
03:16 ET4283917.79
03:18 ET1442217.795
03:20 ET2733717.795
03:21 ET1603617.8
03:23 ET533817.805
03:25 ET4794117.8
03:27 ET947517.81
03:30 ET2995817.815
03:32 ET2655417.805
03:34 ET1531117.805
03:36 ET3500117.825
03:38 ET4240917.8063
03:39 ET4510417.81
03:41 ET1950317.82
03:43 ET4206617.81
03:45 ET4119917.815
03:48 ET2111117.81
03:50 ET5409317.8
03:52 ET2721617.82
03:54 ET7849617.81
03:56 ET7462417.8
03:57 ET5707617.8
03:59 ET17938617.81
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
12.5B
17.5x
-6.69%
United StatesIHG
InterContinental Hotels Group PLC
15.8B
22.6x
+18.39%
United StatesH
Hyatt Hotels Corp
14.6B
22.6x
-21.16%
United StatesGLPI
Gaming and Leisure Properties Inc
11.8B
16.3x
+12.84%
United StatesVAC
Marriott Vacations Worldwide Corp
3.2B
18.5x
+28.80%
United StatesHGV
Hilton Grand Vacations Inc
4.2B
19.3x
-1.34%
As of 2024-05-30

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company owns approximately 74 properties in the United States and five properties internationally totaling approximately 42,700 rooms. It also holds non-controlling interests in seven domestic and one international joint venture.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President, Chief Investment Officer
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.5B
Revenue (TTM)
$5.4B
Shares Outstanding
705.0M
Dividend Yield
4.49%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
03-27-24
Pay Date
04-15-24
Beta
1.33
EPS
$1.02
Book Value
$9.43
P/E Ratio
17.5x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
8.7x
Operating Margin
16.11%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.