• LAST PRICE
    18.0800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    17.9400/ 5
  • Ask / Lots
    18.1000/ 2
  • Open / Previous Close
    18.1800 / 18.0800
  • Day Range
    Low 17.9400
    High 18.2500
  • 52 Week Range
    Low 14.9200
    High 21.3100
  • Volume
    4,663,305
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 18.11
TimeVolumeHST
09:32 ET6244818.08
09:34 ET1447418.11
09:36 ET1412718.15
09:38 ET1281218.185
09:39 ET2215218.185
09:41 ET971718.165
09:43 ET1162318.19
09:45 ET708118.235
09:48 ET1338818.22
09:50 ET745618.2
09:52 ET2170818.23
09:54 ET1302918.235
09:56 ET723118.22
09:57 ET833818.205
09:59 ET973518.195
10:01 ET1965218.2289
10:03 ET1054718.215
10:06 ET1260718.215
10:08 ET1347718.225
10:10 ET2605018.21
10:12 ET747418.22
10:14 ET1401418.205
10:15 ET1071318.21
10:17 ET868218.205
10:19 ET779018.215
10:21 ET967918.17
10:24 ET4398618.185
10:26 ET4126418.205
10:28 ET1499218.185
10:30 ET2104118.145
10:32 ET994018.145
10:33 ET691918.145
10:35 ET1012618.115
10:37 ET733118.11
10:39 ET1637518.115
10:42 ET629318.125
10:44 ET641018.125
10:46 ET450618.125
10:48 ET446418.125
10:50 ET3179018.105
10:51 ET462218.105
10:53 ET1956418.11
10:55 ET2303118.095
10:57 ET788918.095
11:00 ET733218.095
11:02 ET3704518.076
11:04 ET1223218.055
11:06 ET563018.055
11:08 ET1246118.055
11:09 ET598218.065
11:11 ET860718.075
11:13 ET498218.075
11:15 ET1813918.075
11:18 ET845018.065
11:20 ET640218.055
11:22 ET1198918.065
11:24 ET831418.055
11:26 ET365418.06
11:27 ET1343518.03
11:29 ET2067018.02
11:31 ET1130218.025
11:33 ET1339618.01
11:36 ET515018.005
11:38 ET303318.005
11:40 ET1045217.995
11:42 ET912417.995
11:44 ET884917.99
11:45 ET1208517.995
11:47 ET471617.995
11:49 ET2088317.9799
11:51 ET2939217.965
11:54 ET791117.975
11:56 ET258617.97
11:58 ET575517.965
12:00 ET1500617.955
12:02 ET2037017.955
12:03 ET586517.95
12:05 ET5790717.955
12:07 ET417717.95
12:09 ET1022017.975
12:12 ET764317.955
12:14 ET569817.965
12:16 ET940417.95
12:18 ET1535217.975
12:20 ET388117.97
12:21 ET275917.975
12:23 ET733917.98
12:25 ET1070217.985
12:27 ET2778917.995
12:30 ET1100417.9799
12:32 ET270917.965
12:34 ET893017.955
12:36 ET749117.965
12:38 ET228617.965
12:39 ET327917.96
12:41 ET316817.965
12:43 ET1251117.955
12:45 ET897317.965
12:48 ET381417.965
12:50 ET1644517.965
12:52 ET516917.965
12:54 ET887017.95
12:56 ET923317.965
12:57 ET224117.97
12:59 ET1234917.955
01:01 ET369217.955
01:03 ET668317.965
01:06 ET382617.96
01:08 ET573017.975
01:10 ET654117.975
01:12 ET305817.975
01:14 ET580017.975
01:15 ET1584917.962
01:17 ET331417.965
01:19 ET1202917.965
01:21 ET488117.965
01:24 ET3760117.955
01:26 ET716017.955
01:28 ET1457917.96
01:30 ET1956117.98
01:32 ET689617.975
01:33 ET1381217.975
01:35 ET345517.975
01:37 ET624417.99
01:39 ET409817.985
01:42 ET442517.985
01:44 ET565117.985
01:46 ET608317.985
01:48 ET4368117.975
01:50 ET427717.975
01:51 ET388617.975
01:53 ET1133917.965
01:55 ET927617.965
01:57 ET768017.965
02:00 ET562817.965
02:02 ET648217.965
02:04 ET1520317.95
02:06 ET1715817.955
02:08 ET769817.95
02:09 ET485517.95
02:11 ET530317.955
02:13 ET484417.95
02:15 ET1979917.98
02:18 ET762517.985
02:20 ET1801317.985
02:22 ET373417.985
02:24 ET1169517.98
02:26 ET406017.985
02:27 ET586017.985
02:29 ET1849617.995
02:31 ET1923917.9862
02:33 ET836017.99
02:36 ET615017.985
02:38 ET1392018
02:40 ET1969518.005
02:42 ET786618.005
02:44 ET569018.005
02:45 ET952818.005
02:47 ET2891018.005
02:49 ET1617018.005
02:51 ET662818
02:54 ET748418.005
02:56 ET720618
02:58 ET625618.005
03:00 ET808018.005
03:02 ET1609718.015
03:03 ET1066718.015
03:05 ET743818.02
03:07 ET1679518.025
03:09 ET2129918.025
03:12 ET1118618.025
03:14 ET694218.04
03:16 ET895018.04
03:18 ET1292918.045
03:20 ET1452518.045
03:21 ET751818.04
03:23 ET701818.04
03:25 ET3016918.045
03:27 ET2077218.06
03:30 ET951918.055
03:32 ET3366918.035
03:34 ET990018.035
03:36 ET1567918.05
03:38 ET1469318.06
03:39 ET1809218.075
03:41 ET3428218.08
03:43 ET1596318.08
03:45 ET8101318.075
03:48 ET2817718.07
03:50 ET3679318.085
03:52 ET5526218.09
03:54 ET7761718.085
03:56 ET12324418.08
03:57 ET10592418.085
03:59 ET18754918.08
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
12.8B
17.8x
-6.69%
United StatesH
Hyatt Hotels Corp
15.2B
23.3x
-21.16%
United StatesIHG
InterContinental Hotels Group PLC
17.1B
24.2x
+18.39%
United StatesGLPI
Gaming and Leisure Properties Inc
12.1B
16.2x
+12.84%
United StatesVAC
Marriott Vacations Worldwide Corp
3.0B
17.1x
+28.80%
United StatesHGV
Hilton Grand Vacations Inc
4.2B
18.8x
-1.34%
As of 2024-06-26

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company owns approximately 74 properties in the United States and five properties internationally totaling approximately 42,700 rooms. It also holds non-controlling interests in seven domestic and one international joint venture.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President, Chief Investment Officer
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.8B
Revenue (TTM)
$5.4B
Shares Outstanding
705.0M
Dividend Yield
4.42%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
06-28-24
Pay Date
07-15-24
Beta
1.35
EPS
$1.02
Book Value
$9.43
P/E Ratio
17.8x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
8.9x
Operating Margin
16.11%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.