• LAST PRICE
    17.6000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    17.4700/ 2
  • Ask / Lots
    18.3100/ 2
  • Open / Previous Close
    --- / 17.6000
  • Day Range
    ---
  • 52 Week Range
    Low 14.9200
    High 21.3100
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 18.13
TimeVolumeHST
09:32 ET6383417.955
09:34 ET5259117.79
09:36 ET3453817.83
09:38 ET724817.832
09:39 ET571717.8
09:41 ET780117.84
09:43 ET1301917.835
09:45 ET1504417.81
09:48 ET1376317.8133
09:50 ET925817.775
09:52 ET529717.755
09:54 ET3362617.71
09:56 ET1994417.655
09:57 ET4714917.63
09:59 ET1708217.585
10:01 ET6099417.625
10:03 ET7850417.65
10:06 ET4114517.67
10:08 ET1319117.72
10:10 ET621617.725
10:12 ET1162517.72
10:14 ET1687417.685
10:15 ET487817.69
10:17 ET1215317.65
10:19 ET860217.645
10:21 ET1716117.665
10:24 ET487517.665
10:26 ET737217.67
10:28 ET3681017.655
10:30 ET5889117.63
10:32 ET943917.6
10:33 ET1911317.635
10:35 ET1086517.635
10:37 ET5925217.595
10:39 ET1701117.585
10:42 ET2996617.585
10:44 ET2187817.585
10:46 ET6642917.585
10:48 ET11436617.6
10:50 ET7819617.605
10:51 ET5623517.61
10:53 ET1477017.625
10:55 ET3121917.625
10:57 ET2422117.6211
11:00 ET5083817.595
11:02 ET928817.625
11:04 ET408817.625
11:06 ET883317.63
11:08 ET188917.635
11:09 ET142917.63
11:11 ET1322717.605
11:13 ET1674717.615
11:15 ET448417.62
11:18 ET646317.5851
11:20 ET3409817.555
11:22 ET731817.555
11:24 ET190017.555
11:26 ET644317.555
11:27 ET1996017.595
11:29 ET878917.575
11:31 ET19141817.525
11:33 ET340017.52
11:36 ET2152317.55
11:38 ET1075917.525
11:40 ET2743517.5
11:42 ET2072917.465
11:44 ET1414717.47
11:45 ET2248817.5
11:47 ET580017.47
11:49 ET2535117.505
11:51 ET1089617.53
11:54 ET3365817.53
11:56 ET1362017.525
11:58 ET1437717.525
12:00 ET992917.525
12:02 ET1610817.51
12:03 ET419417.505
12:05 ET258817.505
12:07 ET614117.495
12:09 ET985917.525
12:12 ET182417.525
12:14 ET827517.505
12:16 ET1651017.52
12:18 ET1160017.535
12:20 ET1503517.515
12:21 ET445217.51
12:23 ET1472517.545
12:25 ET403617.545
12:27 ET801917.535
12:30 ET608817.5647
12:32 ET1512717.55
12:34 ET497317.565
12:36 ET343017.555
12:38 ET522817.56
12:39 ET1058717.565
12:41 ET407417.565
12:43 ET132717.565
12:45 ET1907817.565
12:48 ET1268317.575
12:50 ET751617.565
12:52 ET228417.565
12:54 ET236017.56
12:56 ET386517.56
12:57 ET261217.56
12:59 ET1238417.575
01:01 ET1041417.555
01:03 ET716117.545
01:06 ET1260617.575
01:08 ET1457217.59
01:10 ET763017.585
01:12 ET263017.585
01:14 ET1891717.615
01:15 ET130917.615
01:17 ET2217017.64
01:19 ET4706417.65
01:21 ET201817.645
01:24 ET249317.635
01:26 ET1650017.635
01:28 ET3801917.675
01:30 ET271217.675
01:32 ET2413817.6299
01:33 ET1600417.625
01:35 ET1241517.625
01:37 ET1038117.65
01:39 ET1506017.655
01:42 ET2340617.655
01:44 ET1548617.66
01:46 ET909317.665
01:48 ET577317.68
01:50 ET160117.675
01:51 ET575917.675
01:53 ET1198617.685
01:55 ET2233717.7
01:57 ET2565417.675
02:00 ET1634017.675
02:02 ET969517.69
02:04 ET798817.66
02:06 ET6197217.655
02:08 ET2203917.65
02:09 ET7475117.65
02:11 ET826317.645
02:13 ET1800417.6
02:15 ET834717.585
02:18 ET1224617.58
02:20 ET510517.585
02:22 ET1172717.555
02:24 ET1463617.545
02:26 ET2534617.535
02:27 ET867317.525
02:29 ET1260817.56
02:31 ET1387717.535
02:33 ET859717.545
02:36 ET437617.565
02:38 ET1046617.575
02:40 ET1111817.56
02:42 ET2367617.575
02:44 ET920217.575
02:45 ET601917.585
02:47 ET402117.59
02:49 ET652817.585
02:51 ET884317.585
02:54 ET850017.57
02:56 ET712117.576
02:58 ET882517.585
03:00 ET1707317.56
03:02 ET10298017.565
03:03 ET4220217.555
03:05 ET449617.5555
03:07 ET1116517.555
03:09 ET1861717.565
03:12 ET1833717.565
03:14 ET692217.535
03:16 ET1053417.545
03:18 ET445317.545
03:20 ET1522217.555
03:21 ET2961917.58
03:23 ET4078317.565
03:25 ET1732417.56
03:27 ET630517.555
03:30 ET758317.55
03:32 ET1742217.545
03:34 ET2574617.535
03:36 ET3455317.545
03:38 ET1439217.545
03:39 ET3145017.57
03:41 ET1276817.585
03:43 ET4013317.595
03:45 ET2375817.59
03:48 ET4887517.565
03:50 ET2947217.58
03:52 ET16682117.595
03:54 ET6569817.575
03:56 ET21674817.585
03:57 ET18463717.605
03:59 ET218936317.6
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
12.4B
16.6x
-6.69%
United StatesH
Hyatt Hotels Corp
15.3B
16.4x
-21.16%
United StatesIHG
InterContinental Hotels Group PLC
17.3B
28.6x
+18.39%
United StatesVAC
Marriott Vacations Worldwide Corp
2.6B
19.4x
+28.80%
United StatesNCLH
Norwegian Cruise Line Holdings Ltd
9.0B
26.2x
-38.03%
United StatesGLPI
Gaming and Leisure Properties Inc
14.1B
17.8x
+12.84%
As of 2024-10-01

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company owns approximately 76 properties in the United States and five properties internationally totaling approximately 43,400 rooms. It also holds non-controlling interests in seven domestic and one international joint venture.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President, Chief Investment Officer
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
4.55%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
09-30-24
Pay Date
10-15-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
16.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.