• LAST PRICE
    17.6500
  • TODAY'S CHANGE (%)
    Trending Up0.2600 (1.4951%)
  • Bid / Lots
    17.4900/ 1
  • Ask / Lots
    17.6500/ 3
  • Open / Previous Close
    17.2400 / 17.3900
  • Day Range
    Low 17.2150
    High 17.6550
  • 52 Week Range
    Low 15.7100
    High 21.3100
  • Volume
    5,501,413
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 17.39
TimeVolumeHST
09:32 ET2478317.24
09:33 ET757917.28
09:35 ET771417.28
09:37 ET478417.275
09:39 ET7490817.26
09:42 ET5489917.3
09:44 ET2111317.3254
09:46 ET1389917.37
09:48 ET1819917.41
09:50 ET1551317.465
09:51 ET7052217.48
09:53 ET1413017.445
09:55 ET1184817.465
09:57 ET688917.48
10:00 ET567317.495
10:02 ET1686717.47
10:04 ET522217.495
10:06 ET984617.485
10:08 ET616317.445
10:09 ET721717.44
10:11 ET581317.455
10:13 ET669417.425
10:15 ET978517.425
10:18 ET5886017.395
10:20 ET886917.395
10:22 ET1365017.395
10:24 ET956117.39
10:26 ET925417.41
10:27 ET1102217.4
10:29 ET854217.395
10:31 ET1493117.395
10:33 ET962517.415
10:36 ET1847817.405
10:38 ET1251617.415
10:40 ET1436717.425
10:42 ET687017.435
10:44 ET3370517.445
10:45 ET1370717.45
10:47 ET1038817.475
10:49 ET215017.47
10:51 ET1727317.47
10:54 ET671517.45
10:56 ET246017.465
10:58 ET1184717.46
11:00 ET1180517.445
11:02 ET2024317.465
11:03 ET536017.475
11:05 ET1335017.455
11:07 ET936117.465
11:09 ET969217.465
11:12 ET1150417.475
11:14 ET964017.48
11:16 ET1303717.465
11:18 ET190017.4654
11:20 ET1198317.455
11:21 ET428617.465
11:23 ET100017.465
11:25 ET442517.475
11:27 ET418617.485
11:30 ET1294617.476586
11:32 ET950017.4643
11:34 ET490017.475
11:36 ET481317.48
11:38 ET246717.485
11:39 ET340017.485
11:41 ET162217.485
11:43 ET2129717.465
11:45 ET376817.475
11:48 ET548917.49
11:50 ET4124317.515
11:52 ET1016517.495
11:54 ET626717.49
11:56 ET213417.495
11:57 ET134517.5
11:59 ET632417.51
12:01 ET1940517.505
12:03 ET864617.485
12:06 ET250017.485
12:08 ET748317.48
12:10 ET337617.48
12:12 ET590917.485
12:14 ET100017.485
12:15 ET1678817.495
12:17 ET2988417.505
12:19 ET2317017.5
12:21 ET1642817.495
12:24 ET190017.505
12:26 ET751617.515
12:28 ET1013017.515
12:30 ET2239517.515
12:32 ET1062617.51
12:33 ET360017.52
12:35 ET764317.515
12:37 ET874017.505
12:39 ET529517.52
12:42 ET313617.52
12:44 ET373417.515
12:46 ET590717.515
12:48 ET419817.515
12:50 ET1039617.52
12:51 ET826117.515
12:53 ET129217.505
12:55 ET535517.49
12:57 ET333517.495
01:00 ET550017.5
01:02 ET323817.485
01:04 ET173717.5
01:06 ET67617.5
01:08 ET532817.5
01:09 ET1158217.495
01:11 ET362117.495
01:13 ET710017.495
01:15 ET550017.485
01:18 ET325217.5
01:20 ET771117.51
01:22 ET766317.495
01:24 ET145017.495
01:26 ET394117.49
01:27 ET548317.51
01:29 ET122117.51
01:31 ET685517.505
01:33 ET440017.515
01:36 ET328817.495
01:38 ET251817.48
01:40 ET320017.475
01:42 ET511017.4895
01:44 ET532117.495
01:45 ET544017.495
01:47 ET95017.495
01:49 ET476017.495
01:51 ET178817.495
01:54 ET623917.505
01:56 ET682717.525
01:58 ET702517.525
02:00 ET212217.525
02:02 ET1159817.54
02:03 ET175017.555
02:05 ET854517.545
02:07 ET144317.555
02:09 ET95617.555
02:12 ET261217.555
02:14 ET183117.555
02:16 ET1061417.545
02:18 ET3084017.525
02:20 ET256517.525
02:21 ET579117.525
02:23 ET642117.515
02:25 ET1070517.51
02:27 ET514317.515
02:30 ET1121417.515
02:32 ET780817.525
02:34 ET752917.53
02:36 ET180017.535
02:38 ET852317.53
02:39 ET1269817.515
02:41 ET631117.505
02:43 ET395117.5
02:45 ET977417.5
02:48 ET654917.515
02:50 ET399617.515
02:52 ET1013117.505
02:54 ET380017.505
02:56 ET829917.505
02:57 ET382817.495
02:59 ET480017.49
03:01 ET357417.4999
03:03 ET997117.505
03:06 ET642517.52
03:08 ET1677717.525
03:10 ET731017.51
03:12 ET353017.53
03:14 ET929817.525
03:15 ET457717.515
03:17 ET144017.515
03:19 ET623917.515
03:21 ET2163317.54
03:24 ET2890917.555
03:26 ET2226017.555
03:28 ET1712817.545
03:30 ET1542317.545
03:32 ET1068417.54
03:33 ET2055017.545
03:35 ET3860217.555
03:37 ET3530817.57
03:39 ET3705317.595
03:42 ET3735317.585
03:44 ET3216517.58
03:46 ET4455017.595
03:48 ET3515617.595
03:50 ET2917917.61
03:51 ET6948617.595
03:53 ET8170117.615
03:55 ET8434117.615
03:57 ET17454617.6225
04:00 ET227919517.65
Data delayed at least 15 minutes.
0 New Today

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHST
Host Hotels & Resorts Inc
12.2B
16.6x
-6.69%
United StatesH
Hyatt Hotels Corp
14.4B
10.8x
-21.16%
United StatesIHG
InterContinental Hotels Group PLC
17.4B
29.3x
+18.39%
United StatesNCLH
Norwegian Cruise Line Holdings Ltd
11.1B
25.2x
-38.03%
United StatesVAC
Marriott Vacations Worldwide Corp
2.7B
21.0x
+28.80%
United StatesHGV
Hilton Grand Vacations Inc
3.8B
26.2x
-1.34%
As of 2024-11-05

Company Information

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company owns approximately 76 properties in the United States and five properties internationally totaling approximately 43,400 rooms. It also holds non-controlling interests in seven domestic and one international joint venture.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1300BETHESDA, MD, United States 20814
Phone
240-744-1000
Fax
301-380-8957

Executives

Chairman of the Board
Richard Marriott
President, Chief Executive Officer, Director
James Risoleo
Chief Financial Officer, Executive Vice President
Sourav Ghosh
Executive Vice President, Chief Human Resource Officer
Mari Sifo
Executive Vice President, Chief Investment Officer
Nathan Tyrrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
4.53%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
09-30-24
Pay Date
10-15-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
16.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.