• LAST PRICE
    190.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.8100 (-0.4225%)
  • Bid / Lots
    190.6700/ 7
  • Ask / Lots
    190.9800/ 7
  • Open / Previous Close
    192.7000 / 191.7100
  • Day Range
    Low 187.5100
    High 193.2100
  • 52 Week Range
    Low 72.6000
    High 193.2100
  • Volume
    844,062
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 191.71
TimeVolumeIBKR
09:32 ET25492192.02
09:33 ET6857192.91
09:35 ET4104192.335
09:37 ET10615191.32
09:39 ET3831191.455
09:42 ET9454191.5
09:44 ET8972191.235
09:46 ET5589191.325
09:48 ET8582190.3
09:50 ET30991189.425
09:51 ET35782188.59
09:53 ET20638189.01
09:55 ET4278189.53
09:57 ET49012188.85
10:00 ET5473189.47
10:02 ET7327188.82
10:04 ET453189
10:06 ET7900189.455
10:08 ET7718190
10:09 ET3620189.685
10:11 ET4003189.5
10:13 ET17188189.32
10:15 ET3113189.605
10:18 ET4575188.8
10:20 ET1100189.25
10:22 ET1854188.93
10:24 ET4416188.025
10:26 ET2172188.475
10:27 ET2706188.695
10:29 ET14335188.735
10:31 ET6977188.75
10:33 ET3400189.0644
10:36 ET17218188.2
10:38 ET1244188.35
10:40 ET8490187.7501
10:42 ET2891187.76
10:44 ET2101187.835
10:45 ET6780187.85
10:47 ET2841187.8
10:49 ET1873187.855
10:51 ET3676188.15
10:54 ET1800188
10:56 ET4198187.8
10:58 ET3944188.02
11:00 ET2280188.1997
11:02 ET4160188.14
11:03 ET9514188.04
11:05 ET8442188.085
11:07 ET4900188.04
11:09 ET9683187.855
11:12 ET4390187.91
11:14 ET7103187.975
11:16 ET2066187.865
11:18 ET2477188
11:20 ET3016188.05
11:21 ET4932188.06
11:23 ET4833188.46
11:25 ET4690188.71
11:27 ET1659188.45
11:30 ET1500188.58
11:32 ET5903189.065
11:34 ET2102188.71
11:36 ET3260188.6
11:38 ET2702188.845
11:39 ET4316189.145
11:41 ET1425189.13
11:43 ET8329189.105
11:45 ET4100189.405
11:48 ET2100189.505
11:50 ET1000189.465
11:52 ET730189.305
11:54 ET1169189.33
11:56 ET1380189.675
11:57 ET3227189.76
11:59 ET5759189.84
12:01 ET516189.7
12:03 ET1475189.475
12:06 ET2657189.345
12:08 ET6560189.52
12:10 ET1100189.605
12:14 ET1992190.04
12:15 ET200190.03
12:17 ET100189.96
12:19 ET700189.975
12:21 ET589190.11
12:24 ET1000190.08
12:26 ET1337190.04
12:28 ET3775190.13
12:30 ET1952190.08
12:32 ET1700190.085
12:33 ET2100190.085
12:35 ET5846190.375
12:37 ET400190.69
12:39 ET748190.545
12:44 ET1066190.67
12:46 ET300190.555
12:48 ET580190.73
12:50 ET1104191.03
12:51 ET1183190.8
12:53 ET983190.665
12:55 ET1615190.745
12:57 ET1400190.98
01:00 ET200190.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBKR
Interactive Brokers Group Inc
81.0B
29.7x
+20.03%
United StatesCME
CME Group Inc
81.6B
24.1x
+9.20%
United StatesICE
Intercontinental Exchange Inc
90.9B
37.6x
+4.18%
United StatesARES
Ares Management Corp
54.8B
85.7x
+50.93%
United StatesNDAQ
Nasdaq Inc
46.5B
48.4x
+6.98%
United StatesFIS
Fidelity National Information Services Inc
46.0B
87.9x
-19.69%
As of 2024-11-22

Company Information

Interactive Brokers Group, Inc. is an automated global electronic broker. The Company custody and service accounts for hedge and mutual funds, exchange-traded funds (ETFs), registered investment advisors, proprietary trading groups, introducing brokers and individual investors. It specializes in routing orders and executing and processing trades in stocks, options, futures, foreign exchange instruments (forex), bonds, mutual funds, ETFs, and precious metals on more than 150 electronic exchanges and market centers. In addition, its customers can use it trading platform to trade certain cryptocurrencies through third-party cryptocurrency service providers that execute, clear and custody the cryptocurrencies. Its key product offerings include IBKR Pro, IBKR Lite, and IBKR Universal Account. IBKRPro offers the lowest cost access to stocks, options, futures, forex, bonds, mutual funds, precious metals, and cryptocurrencies from a single unified platform with no added spreads.

Contact Information

Headquarters
1 Pickwick PlzGREENWICH, CT, United States 06830
Phone
203-618-5800
Fax
302-636-5454

Executives

Chairman of the Board
Thomas Peterffy
President, Chief Executive Officer, Director
Milan Galik
Vice Chairman of the Board
Earl Nemser
Chief Financial Officer, Treasurer, Secretary, Director
Paul Brody
Executive Vice President, Chief Information Officer
Thomas Frank

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$81.0B
Revenue (TTM)
$9.0B
Shares Outstanding
422.5M
Dividend Yield
0.52%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
11-29-24
Pay Date
12-13-24
Beta
0.83
EPS
$6.43
Book Value
$33.48
P/E Ratio
29.7x
Price/Sales (TTM)
9.0
Price/Cash Flow (TTM)
25.0x
Operating Margin
38.41%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.