• LAST PRICE
    147.6800
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.0541%)
  • Bid / Lots
    138.3200/ 1
  • Ask / Lots
    150.2500/ 1
  • Open / Previous Close
    148.5700 / 147.7600
  • Day Range
    Low 146.6900
    High 148.5700
  • 52 Week Range
    Low 104.4900
    High 149.5950
  • Volume
    2,584,682
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 147.76
TimeVolumeICE
02:24 ET879147.39
02:26 ET17040147.35
02:27 ET3364147.39
02:29 ET7438147.38
02:31 ET7051147.37
02:33 ET3894147.41
02:36 ET5246147.4
02:38 ET3105147.335
02:40 ET13324147.38
02:42 ET3301147.415
02:44 ET6343147.35
02:45 ET2972147.3
02:47 ET3159147.31
02:49 ET2448147.29
02:51 ET4226147.38
02:54 ET2702147.325
02:56 ET2722147.41
02:58 ET3790147.45
03:00 ET1208147.45
03:02 ET3309147.51
03:03 ET2189147.58
03:05 ET4586147.6
03:07 ET4872147.62
03:09 ET4080147.62
03:12 ET4279147.67
03:14 ET2359147.685
03:16 ET5106147.695
03:18 ET13866147.739
03:20 ET5471147.77
03:21 ET6816147.79
03:23 ET3351147.86
03:25 ET6096147.83
03:27 ET3587147.83
03:30 ET6146147.76
03:32 ET6760147.71
03:34 ET5054147.67
03:36 ET20544147.515
03:38 ET8231147.49
03:39 ET7212147.48
03:41 ET8914147.475
03:43 ET6736147.42
03:45 ET9096147.48
03:48 ET9055147.535
03:50 ET12379147.49
03:52 ET22214147.58
03:54 ET27937147.57
03:56 ET39132147.45
03:57 ET37945147.525
03:59 ET499326147.68
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesICE
Intercontinental Exchange Inc
85.7B
33.8x
+4.18%
United StatesCME
CME Group Inc
72.5B
22.8x
+9.20%
United StatesKKR
KKR & Co Inc
101.0B
26.0x
+14.44%
United StatesIBKR
Interactive Brokers Group Inc
51.9B
19.1x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
43.0B
104.9x
-19.69%
United StatesARES
Ares Management Corp
45.0B
70.8x
+50.93%
As of 2024-07-20

Company Information

Intercontinental Exchange, Inc. is a global provider of technology and data to a range of customers including financial institutions, corporations, and government entities. The Company operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global credit default swaps (CDS), clearing and multi-asset class data delivery technology. The Mortgage Technology segment provides a technology platform that offers customers digital workflow tools that aim to address the inefficiencies and mitigate risks that exist in the United States residential mortgage market life cycle, from application through closing, servicing, and the secondary market.

Contact Information

Headquarters
5660 New Northside Drive, Third FloorATLANTA, GA, United States 30328
Phone
770-857-4700
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Jeffrey Sprecher
President
Benjamin Jackson
Chief Financial Officer
A. Gardiner
President - Fixed Income and Data Services
Christopher Edmonds
President of NYSE Group, Chair - ICE Fixed Income and Data Services
Lynn Martin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$85.7B
Revenue (TTM)
$10.2B
Shares Outstanding
573.6M
Dividend Yield
1.22%
Annual Dividend Rate
1.8000 USD
Ex-Dividend Date
09-16-24
Pay Date
09-30-24
Beta
1.08
EPS
$4.37
Book Value
$44.88
P/E Ratio
33.8x
Price/Sales (TTM)
8.4
Price/Cash Flow (TTM)
22.1x
Operating Margin
37.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.