• LAST PRICE
    159.8400
  • TODAY'S CHANGE (%)
    Trending Up0.9700 (0.6106%)
  • Bid / Lots
    157.0200/ 1
  • Ask / Lots
    161.3700/ 1
  • Open / Previous Close
    159.0200 / 158.8700
  • Day Range
    Low 158.2300
    High 159.8500
  • 52 Week Range
    Low 104.4900
    High 163.7100
  • Volume
    4,843,357
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 158.87
TimeVolumeICE
09:32 ET478414158.97
09:34 ET8269158.79
09:36 ET7577158.905
09:38 ET9549158.65
09:39 ET5892158.77
09:41 ET10269158.885
09:43 ET13578158.92
09:45 ET5671158.64
09:48 ET13645158.5899
09:50 ET8860158.785
09:52 ET3753158.78
09:54 ET8847158.8
09:56 ET6101158.64
09:57 ET2407158.7327
09:59 ET8457158.49
10:01 ET9205158.44
10:03 ET2091158.6
10:06 ET7863158.55
10:08 ET7608158.47
10:10 ET1100158.56
10:12 ET12192158.45
10:14 ET7663158.33
10:15 ET2260158.5
10:17 ET8026158.675
10:19 ET9432158.725
10:21 ET3216159.02
10:24 ET5639159.02
10:26 ET10673158.875
10:28 ET2350158.84
10:30 ET7251158.84
10:32 ET8042158.83
10:33 ET1100158.83
10:35 ET8729158.89
10:37 ET9542158.73
10:39 ET2935158.84
10:42 ET11485158.86
10:44 ET9378158.9186
10:46 ET4413158.855
10:48 ET6199158.78
10:50 ET7016158.83
10:51 ET2038158.82
10:53 ET9004158.79
10:55 ET10622158.7
10:57 ET7864158.46
11:00 ET7023158.565
11:02 ET12720158.65
11:04 ET7313158.61
11:06 ET10653158.55
11:08 ET12564158.635
11:09 ET7153158.9
11:11 ET10658159.015
11:13 ET13210159.025
11:15 ET6564158.99
11:18 ET16648159.065
11:20 ET12624159.2
11:22 ET21574159.18
11:24 ET4613159.255
11:26 ET10312159.23
11:27 ET4574159.09
11:29 ET8256158.96
11:31 ET13065159.075
11:33 ET4068158.915
11:36 ET7112159.04
11:38 ET7582158.92
11:40 ET2795159.02
11:42 ET5907158.98
11:44 ET7637158.98
11:45 ET3405158.995
11:47 ET9450158.82
11:49 ET6572158.85
11:51 ET4534158.815
11:54 ET10056158.87
11:56 ET25010158.76
11:58 ET3355158.84
12:00 ET12154158.85
12:02 ET9398158.69
12:03 ET3422158.61
12:05 ET9128158.69
12:07 ET8606158.63
12:09 ET1986158.67
12:12 ET7286158.68
12:14 ET7872158.615
12:16 ET4202158.79
12:18 ET7004158.86
12:20 ET13046158.795
12:21 ET4052158.85
12:23 ET9765158.815
12:25 ET10308158.96
12:27 ET3361158.99
12:30 ET9516158.9174
12:32 ET7519158.93
12:34 ET1700159.02
12:36 ET7542158.97
12:38 ET7984158.97
12:39 ET3709159
12:41 ET7134158.94
12:43 ET7932158.97
12:45 ET700158.96
12:48 ET8188159.045
12:50 ET9075159.01
12:52 ET5403159.1
12:54 ET6081159.03
12:56 ET10276159.03
12:57 ET1200159.07
12:59 ET9629159.06
01:01 ET7603159.139085
01:03 ET5788159.16
01:06 ET8615159.12
01:08 ET10952159.21
01:10 ET3542159.25
01:12 ET8061159.34
01:14 ET8602159.435
01:15 ET1546159.45
01:17 ET12336159.34
01:19 ET8462159.299
01:21 ET2333159.2406
01:24 ET8090159.28
01:26 ET8679159.15
01:28 ET1379159.14
01:30 ET5551159.07
01:32 ET6669159.04
01:33 ET3531159.05
01:35 ET10469159.24
01:37 ET12529159.41
01:39 ET4980159.313
01:42 ET5468159.31
01:44 ET8110159.36
01:46 ET2000159.34
01:48 ET6720159.35
01:50 ET7768159.42
01:51 ET9871159.26
01:53 ET7455159.325
01:55 ET6908159.23
01:57 ET1600159.16
02:00 ET6315159.24
02:02 ET7774159.18
02:04 ET3010159.08
02:06 ET8027159.03
02:08 ET7627158.965
02:09 ET3114158.94
02:11 ET7706158.9
02:13 ET11407159
02:15 ET2574158.96
02:18 ET7770158.995
02:20 ET7777158.98
02:22 ET3758158.945
02:24 ET13800158.97
02:26 ET10451158.87
02:27 ET2700158.94
02:29 ET7829158.925
02:31 ET7304158.835
02:33 ET3925158.835
02:36 ET8322158.8
02:38 ET10609158.75
02:40 ET3036158.64
02:42 ET6786158.64
02:44 ET8435158.7
02:45 ET2106158.71
02:47 ET7284158.81
02:49 ET7430158.75
02:51 ET2312158.75
02:54 ET8971158.81
02:56 ET8932158.865
02:58 ET3886158.92
03:00 ET7261158.9438
03:02 ET8050158.96
03:03 ET2584158.99
03:05 ET5467158.98
03:07 ET11419158.9834
03:09 ET3359158.89
03:12 ET8006158.87
03:14 ET11559158.88
03:16 ET4817158.82
03:18 ET8874158.88
03:20 ET10015158.97
03:21 ET2700158.92
03:23 ET8704158.94
03:25 ET9247159.02
03:27 ET4592159.03
03:30 ET6973159.04
03:32 ET11176159.005
03:34 ET9215159.01
03:36 ET9520159.115
03:38 ET10400159.15
03:39 ET12391159.51
03:41 ET6689159.44
03:43 ET12634159.47
03:45 ET6494159.59
03:48 ET25573159.655
03:50 ET22601159.67
03:52 ET19146159.495
03:54 ET9731159.49
03:56 ET9138159.46
03:57 ET27099159.475
03:59 ET1274950159.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesICE
Intercontinental Exchange Inc
91.2B
39.6x
+4.18%
United StatesCME
CME Group Inc
77.3B
23.5x
+9.20%
United StatesKKR
KKR & Co Inc
117.8B
31.6x
+14.44%
United StatesIBKR
Interactive Brokers Group Inc
56.0B
21.1x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
46.1B
83.3x
-19.69%
United StatesARES
Ares Management Corp
49.0B
86.6x
+50.93%
As of 2024-09-20

Company Information

Intercontinental Exchange, Inc. is a global provider of technology and data to a range of customers including financial institutions, corporations, and government entities. The Company operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global credit default swaps (CDS), clearing and multi-asset class data delivery technology. The Mortgage Technology segment provides a technology platform that offers customers digital workflow tools that aim to address the inefficiencies and mitigate risks that exist in the United States residential mortgage market life cycle, from application through closing, servicing, and the secondary market.

Contact Information

Headquarters
5660 New Northside Drive, Third FloorATLANTA, GA, United States 30328
Phone
770-857-4700
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Jeffrey Sprecher
President
Benjamin Jackson
Chief Financial Officer
A. Gardiner
President - Fixed Income and Data Services
Christopher Edmonds
President of NYSE Group, Chair - ICE Fixed Income and Data Services
Lynn Martin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$91.2B
Revenue (TTM)
$10.8B
Shares Outstanding
574.1M
Dividend Yield
1.13%
Annual Dividend Rate
1.8000 USD
Ex-Dividend Date
12-16-24
Pay Date
12-31-24
Beta
1.09
EPS
$4.04
Book Value
$44.88
P/E Ratio
39.6x
Price/Sales (TTM)
8.5
Price/Cash Flow (TTM)
23.9x
Operating Margin
36.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.