Intercontinental Exchange IncNYSE:ICE
- LAST PRICE138.4000
- TODAY'S CHANGE (%)1.2900 (0.9409%)
- Bid / Lots132.0100/ 1
- Ask / Lots138.4000/ 2
- Open / Previous Close137.8100 / 137.1100
- Day Range
- 52 Week Range
- Volume2,060,689
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ICE |
|---|---|---|
| 09:32 ET | 83297 | 137.62 |
| 09:34 ET | 2824 | 137.44 |
| 09:36 ET | 1500 | 137.81 |
| 09:38 ET | 2150 | 137.68 |
| 09:39 ET | 3408 | 137.405 |
| 09:41 ET | 2500 | 137.5999 |
| 09:43 ET | 1392 | 137.51 |
| 09:45 ET | 3035 | 137.37 |
| 09:48 ET | 2573 | 137.65 |
| 09:50 ET | 3720 | 137.85 |
| 09:52 ET | 2004 | 137.78 |
| 09:54 ET | 3670 | 137.77 |
| 09:56 ET | 1284 | 137.93 |
| 09:57 ET | 1383 | 137.83 |
| 09:59 ET | 12416 | 137.675 |
| 10:01 ET | 1710 | 137.74 |
| 10:03 ET | 1861 | 137.78 |
| 10:06 ET | 2859 | 137.685 |
| 10:08 ET | 3284 | 137.63 |
| 10:10 ET | 29282 | 137.53 |
| 10:12 ET | 2477 | 137.325 |
| 10:14 ET | 3876 | 137.41 |
| 10:15 ET | 3655 | 137.44 |
| 10:17 ET | 1140 | 137.3901 |
| 10:19 ET | 1566 | 137.5 |
| 10:21 ET | 2174 | 137.525 |
| 10:24 ET | 3590 | 137.625 |
| 10:26 ET | 2219 | 137.62 |
| 10:28 ET | 1488 | 137.49 |
| 10:30 ET | 2504 | 137.37 |
| 10:32 ET | 1769 | 137.36 |
| 10:33 ET | 877 | 137.31 |
| 10:35 ET | 2359 | 137.245 |
| 10:37 ET | 2194 | 137.205 |
| 10:39 ET | 2982 | 137.1 |
| 10:42 ET | 915 | 137.04 |
| 10:44 ET | 3584 | 137.12 |
| 10:46 ET | 2656 | 137.18 |
| 10:48 ET | 2869 | 137.265 |
| 10:50 ET | 2357 | 137.295 |
| 10:51 ET | 1929 | 137.22 |
| 10:53 ET | 2854 | 137.24 |
| 10:55 ET | 2758 | 137.21 |
| 10:57 ET | 3938 | 137.25 |
| 11:00 ET | 8812 | 137.22 |
| 11:02 ET | 4004 | 137.155 |
| 11:04 ET | 7891 | 137.22 |
| 11:06 ET | 8185 | 137.24 |
| 11:08 ET | 2120 | 137.26 |
| 11:09 ET | 2074 | 137.26 |
| 11:11 ET | 2223 | 137.27 |
| 11:13 ET | 2064 | 137.28 |
| 11:15 ET | 2631 | 137.31 |
| 11:18 ET | 1101 | 137.29 |
| 11:20 ET | 754 | 137.29 |
| 11:22 ET | 3000 | 137.2456 |
| 11:24 ET | 3004 | 137.25 |
| 11:26 ET | 4653 | 137.27 |
| 11:27 ET | 5589 | 137.1425 |
| 11:29 ET | 2609 | 137.16 |
| 11:31 ET | 4127 | 137.15 |
| 11:33 ET | 2394 | 137.23 |
| 11:36 ET | 1838 | 137.23 |
| 11:38 ET | 4993 | 137.2696 |
| 11:40 ET | 3938 | 137.25 |
| 11:42 ET | 2357 | 137.28 |
| 11:44 ET | 941 | 137.29 |
| 11:45 ET | 1854 | 137.36 |
| 11:47 ET | 1138 | 137.38 |
| 11:49 ET | 300 | 137.375 |
| 11:51 ET | 1083 | 137.41 |
| 11:54 ET | 1380 | 137.41 |
| 11:56 ET | 1425 | 137.37 |
| 11:58 ET | 800 | 137.38 |
| 12:00 ET | 1521 | 137.33 |
| 12:02 ET | 4362 | 137.32 |
| 12:03 ET | 1453 | 137.32 |
| 12:05 ET | 3539 | 137.2622 |
| 12:07 ET | 2344 | 137.255 |
| 12:09 ET | 3513 | 137.2694 |
| 12:12 ET | 2073 | 137.22 |
| 12:14 ET | 1171 | 137.22 |
| 12:16 ET | 5166 | 137.29 |
| 12:18 ET | 1225 | 137.235 |
| 12:20 ET | 1770 | 137.27 |
| 12:21 ET | 2459 | 137.25 |
| 12:23 ET | 1282 | 137.24 |
| 12:25 ET | 1632 | 137.255 |
| 12:27 ET | 3703 | 137.27 |
| 12:30 ET | 651 | 137.26 |
| 12:32 ET | 2696 | 137.25 |
| 12:34 ET | 13429 | 137.22 |
| 12:36 ET | 2240 | 137.27 |
| 12:38 ET | 1393 | 137.325 |
| 12:39 ET | 2252 | 137.39 |
| 12:41 ET | 1607 | 137.32 |
| 12:43 ET | 600 | 137.28 |
| 12:45 ET | 738 | 137.25 |
| 12:48 ET | 2918 | 137.33 |
| 12:50 ET | 592 | 137.38 |
| 12:52 ET | 1100 | 137.41 |
| 12:54 ET | 1106 | 137.4 |
| 12:56 ET | 1076 | 137.405 |
| 12:57 ET | 3012 | 137.41 |
| 12:59 ET | 1017 | 137.42 |
| 01:01 ET | 1273 | 137.39 |
| 01:03 ET | 1114 | 137.37 |
| 01:06 ET | 3013 | 137.37 |
| 01:08 ET | 2315 | 137.415 |
| 01:10 ET | 783 | 137.44 |
| 01:12 ET | 2230 | 137.4 |
| 01:14 ET | 1223 | 137.35 |
| 01:15 ET | 3040 | 137.4187 |
| 01:17 ET | 1924 | 137.38 |
| 01:19 ET | 3288 | 137.445 |
| 01:21 ET | 697 | 137.46 |
| 01:24 ET | 1345 | 137.46 |
| 01:26 ET | 2065 | 137.445 |
| 01:28 ET | 2755 | 137.45 |
| 01:30 ET | 3631 | 137.47 |
| 01:32 ET | 5588 | 137.565 |
| 01:33 ET | 8891 | 137.555 |
| 01:35 ET | 975 | 137.495 |
| 01:37 ET | 1887 | 137.52 |
| 01:39 ET | 1509 | 137.48 |
| 01:42 ET | 2405 | 137.49 |
| 01:44 ET | 1983 | 137.46 |
| 01:46 ET | 2162 | 137.47 |
| 01:48 ET | 875 | 137.45 |
| 01:50 ET | 1866 | 137.45 |
| 01:51 ET | 2281 | 137.43 |
| 01:53 ET | 3894 | 137.47 |
| 01:55 ET | 1207 | 137.46 |
| 01:57 ET | 735 | 137.485 |
| 02:00 ET | 3612 | 137.44 |
| 02:02 ET | 922 | 137.36 |
| 02:04 ET | 1461 | 137.3 |
| 02:06 ET | 1849 | 137.295 |
| 02:08 ET | 4248 | 137.37 |
| 02:09 ET | 1951 | 137.35 |
| 02:11 ET | 4967 | 137.29 |
| 02:13 ET | 2000 | 137.24 |
| 02:15 ET | 16943 | 137.27 |
| 02:18 ET | 2326 | 137.2 |
| 02:20 ET | 1500 | 137.1575 |
| 02:22 ET | 2160 | 137.17 |
| 02:24 ET | 1053 | 137.11 |
| 02:26 ET | 4457 | 137.235 |
| 02:27 ET | 1935 | 137.27 |
| 02:29 ET | 1701 | 137.34 |
| 02:31 ET | 1230 | 137.41 |
| 02:33 ET | 13727 | 137.35 |
| 02:36 ET | 1664 | 137.36 |
| 02:38 ET | 2756 | 137.3796 |
| 02:40 ET | 1016 | 137.295 |
| 02:42 ET | 1301 | 137.295 |
| 02:44 ET | 1672 | 137.3 |
| 02:45 ET | 3445 | 137.39 |
| 02:47 ET | 1050 | 137.375 |
| 02:49 ET | 1815 | 137.44 |
| 02:51 ET | 6600 | 137.5 |
| 02:54 ET | 1877 | 137.47 |
| 02:56 ET | 2910 | 137.6 |
| 02:58 ET | 1816 | 137.535 |
| 03:00 ET | 4262 | 137.52 |
| 03:02 ET | 1809 | 137.47 |
| 03:03 ET | 4161 | 137.44 |
| 03:05 ET | 2504 | 137.47 |
| 03:07 ET | 2783 | 137.47 |
| 03:09 ET | 3090 | 137.46 |
| 03:12 ET | 1921 | 137.44 |
| 03:14 ET | 814 | 137.405 |
| 03:16 ET | 5517 | 137.495 |
| 03:18 ET | 3998 | 137.495 |
| 03:20 ET | 6422 | 137.56 |
| 03:21 ET | 4042 | 137.53 |
| 03:23 ET | 3847 | 137.55 |
| 03:25 ET | 3700 | 137.6 |
| 03:27 ET | 5116 | 137.6 |
| 03:30 ET | 6073 | 137.7 |
| 03:32 ET | 5614 | 137.68 |
| 03:34 ET | 7938 | 137.7047 |
| 03:36 ET | 9636 | 137.73 |
| 03:38 ET | 5310 | 137.72 |
| 03:39 ET | 6585 | 137.705 |
| 03:41 ET | 7533 | 137.76 |
| 03:43 ET | 11777 | 137.85 |
| 03:45 ET | 8449 | 137.93 |
| 03:48 ET | 14933 | 137.89 |
| 03:50 ET | 9110 | 137.98 |
| 03:52 ET | 24701 | 138.15 |
| 03:54 ET | 23898 | 138.08 |
| 03:56 ET | 35674 | 138.26 |
| 03:57 ET | 57066 | 138.27 |
| 03:59 ET | 98976 | 138.4 |
Yesterday
ICE Midland WTI (HOU) Futures Reach All-Time Daily Volume Record, from 8:30AM ET on Friday May 17, 2024 by Dow Jones
8:30AM ET on Friday May 17, 2024 by Dow JonesIntercontinental Exchange, Inc. Announces Early Tender Results of Previously Announced Private Exchange Offer for Black Knight InfoServ, LLC's Outstanding 3.625% Senior Notes due 2028, from 8:15AM ET on Friday May 17, 2024 by Dow Jones
8:15AM ET on Friday May 17, 2024 by Dow Jones
May 15, 2024
Intercontinental Exchange Chair & CEO Jeffrey C. Sprecher to Present at the Bernstein 40th Annual Strategic Decisions Conference on May 29, from 4:30PM ET on Wednesday May 15, 2024 by Dow Jones
4:30PM ET on Wednesday May 15, 2024 by Dow JonesICE Invests in Product and Pricing Innovation, Introduces Newly Enhanced ICE PPE and Advisory Group, from 9:00AM ET on Wednesday May 15, 2024 by Dow Jones
9:00AM ET on Wednesday May 15, 2024 by Dow JonesThe New York Stock Exchange Announces Launch of the NYSE Tech Council, from 8:30AM ET on Wednesday May 15, 2024 by Dow Jones
8:30AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Intercontinental Exchange Inc | 79.4B | 31.7x | +4.18% |
CME Group Inc | 76.7B | 24.3x | +9.20% |
KKR & Co Inc | 92.9B | 25.8x | +14.44% |
Interactive Brokers Group Inc | 52.1B | 21.1x | +20.03% |
Fidelity National Information Services Inc | 43.6B | 109.2x | -19.69% |
Ares Management Corp | 45.1B | 70.0x | +50.93% |
Company Information
Intercontinental Exchange, Inc. is a global provider of technology and data to a range of customers including financial institutions, corporations, and government entities. The Company operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global credit default swaps (CDS), clearing and multi-asset class data delivery technology. The Mortgage Technology segment provides a technology platform that offers customers digital workflow tools that aim to address the inefficiencies and mitigate risks that exist in the United States residential mortgage market life cycle, from application through closing, servicing, and the secondary market.
Contact Information
- Headquarters
- 5660 New Northside Drive, Third FloorATLANTA, GA, United States 30328
- Phone
- 770-857-4700
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Jeffrey Sprecher
- President
- Benjamin Jackson
- Chief Financial Officer
- A. Gardiner
- President - Fixed Income and Data Services
- Christopher Edmonds
- President of NYSE Group, Chair - ICE Fixed Income and Data Services
- Lynn Martin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $79.4B |
|---|---|
Revenue (TTM) | $10.2B |
Shares Outstanding | 573.6M |
Dividend Yield | 1.30% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 06-13-24 |
Pay Date | 06-28-24 |
Beta | 1.07 |
EPS | $4.37 |
Book Value | $44.88 |
P/E Ratio | 31.7x |
Price/Sales (TTM) | 7.8 |
Price/Cash Flow (TTM) | 20.4x |
Operating Margin | 37.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
