• LAST PRICE
    176.2200
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.0397%)
  • Bid / Lots
    171.8000/ 3
  • Ask / Lots
    281.7900/ 2
  • Open / Previous Close
    175.7500 / 176.2900
  • Day Range
    Low 175.3100
    High 179.9050
  • 52 Week Range
    Low 78.2800
    High 181.8700
  • Volume
    234,554
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 176.29
TimeVolumeICUI
09:32 ET1191175.75
09:34 ET600176.52
09:36 ET1115177.105
09:38 ET800177.045
09:39 ET200177.31
09:41 ET100177.26
09:43 ET100177.26
09:48 ET100177.26
09:50 ET373177.26
09:52 ET100178.01
09:54 ET200178.01
09:56 ET100177.26
09:59 ET100177.81
10:01 ET1000177.16
10:03 ET985176.72
10:06 ET200177.8
10:08 ET100177.155
10:10 ET300176.92
10:12 ET200177.77
10:14 ET100177.26
10:15 ET300176.69
10:17 ET500176.81
10:19 ET283176.855
10:21 ET1100176.5
10:28 ET266176.7
10:30 ET200177.115
10:32 ET200177.195
10:33 ET100176.88
10:35 ET119176.727
10:37 ET100176.78
10:39 ET400177.125
10:42 ET100177.2
10:44 ET400177.185
10:46 ET1100177.7
10:48 ET100177.56
10:50 ET1275177.37
10:51 ET200177.22
10:53 ET200177.49
10:55 ET200177.485
11:00 ET400177.625
11:02 ET1404177.61
11:04 ET800177.91
11:06 ET200178.19
11:08 ET700178.18
11:11 ET600177.87
11:13 ET204177.76
11:18 ET200177.29
11:22 ET500177.34
11:24 ET100177.325
11:26 ET100177.17
11:27 ET100177.005
11:29 ET400177.075
11:31 ET166177.07
11:33 ET100176.825
11:38 ET2169177.19
11:40 ET200177.4
11:42 ET100177.76
11:44 ET400177.065
11:47 ET400176.73
11:51 ET208176.8825
11:54 ET200176.89
11:56 ET100177.175
12:00 ET100177.43
12:02 ET300176.72
12:03 ET224176.8653
12:09 ET328176.815
12:12 ET600177.06
12:14 ET200177.35
12:20 ET244177.035
12:21 ET112177.035
12:23 ET300176.952
12:25 ET300177.05
12:27 ET600177.12
12:30 ET460177.24
12:32 ET359177.225
12:34 ET128177.24
12:36 ET100177.41
12:38 ET100177.25
12:39 ET100177.45
12:41 ET610177.01
12:43 ET200176.49
12:48 ET200176.625
12:56 ET100176.36
12:57 ET433176.77
12:59 ET100176.605
01:03 ET100176.83
01:06 ET500176.6475
01:08 ET600176.34
01:10 ET100176.355
01:12 ET300176.365
01:19 ET300176.495
01:21 ET100176.61
01:24 ET2182176.44
01:26 ET100176.435
01:28 ET100176.655
01:30 ET1100176.72
01:35 ET100176.76
01:39 ET624176.355
01:46 ET100176.42
01:48 ET100176.54
01:50 ET100176.55
01:51 ET300176.35
01:53 ET389176.21
02:00 ET200176.66
02:02 ET3100177.7
02:06 ET300179.905
02:09 ET1267179.21
02:11 ET937178.63
02:13 ET100178.29
02:15 ET967178.12
02:18 ET1481177.82
02:20 ET2874178.115
02:22 ET2201178.62
02:24 ET367178.41
02:26 ET408178.86
02:27 ET200178.745
02:29 ET634178.705
02:31 ET200178.76
02:33 ET1570179.31
02:36 ET908179.24
02:38 ET1767178.995
02:40 ET712179.555
02:42 ET500179.69
02:44 ET400179.31
02:45 ET818177.515
02:47 ET200177.83
02:49 ET400177.24
02:51 ET700177.73
02:54 ET985178.535
02:56 ET400177.94
02:58 ET210178.375
03:00 ET839177.565
03:02 ET1489176.87
03:03 ET200177.065
03:05 ET502177.065
03:07 ET200176.84
03:09 ET500176.6
03:12 ET300176.04
03:14 ET707177.465
03:16 ET100177.67
03:18 ET500177.83
03:20 ET300177.8
03:21 ET554177.39
03:23 ET992176.64
03:25 ET100177.45
03:27 ET352177.21
03:30 ET700177.71
03:32 ET500177.4
03:34 ET1163177.4
03:36 ET400176.575
03:38 ET100176.11
03:39 ET1167176.503
03:41 ET1067175.94
03:43 ET241176.11
03:45 ET1843175.77
03:48 ET777175.465
03:50 ET1067175.4
03:52 ET712175.655
03:54 ET2533175.32
03:56 ET1327175.89
03:57 ET4633176.05
03:59 ET27425176.22
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesICUI
ICU Medical Inc
4.3B
-60.3x
---
United StatesNVST
Envista Holdings Corp
3.3B
-2.5x
---
United StatesHAE
Haemonetics Corp
3.9B
33.9x
+17.09%
United StatesMASI
Masimo Corp
6.1B
77.8x
-15.37%
United StatesNEOG
Neogen Corp
3.7B
-396.1x
---
United StatesPRCT
Procept Biorobotics Corp
4.1B
-40.4x
---
As of 2024-09-18

Company Information

ICU Medical, Inc. develops, manufactures, and sells medical products used in infusion therapy, vascular access, and vital care applications. Its product portfolio includes ambulatory, syringe, and large volume IV pumps and safety software; dedicated and non-dedicated IV sets, needle free IV connectors, peripheral IV catheters, and sterile IV solutions; closed system transfer devices and pharmacy compounding systems; as well as a range of respiratory, anesthesia, patient monitoring, and temperature management products. Its Infusion Therapy products include Clave needlefree products, Neutron, and Tego. Its oncology products include ChemoLock Closed System Transfer Devices (CSTD) and Deltec GRIPPER non-coring needles for portal access. Its vascular access products include Safe-T Wing venipuncture and blood collection devices; Port-A-Cath implantable port, and Portex arterial blood sampling syringes. Its Tracheostomy product include Portex BLUselect PVC tracheostomy tubes.

Contact Information

Headquarters
951 Calle AmanecerSAN CLEMENTE, CA, United States 92673
Phone
949-366-2183
Fax
949-366-8368

Executives

Chairman of the Board, Chief Executive Officer
Vivek Jain
Chief Financial Officer, Treasurer
Brian Bonnell
Chief Operating Officer
Christian Voigtlander
Corporate Vice President, General Counsel, Secretary
Virginia Sanzone
Corporate Vice President, General Manager - Infusion Systems
Daniel Woolson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.3B
Revenue (TTM)
$2.3B
Shares Outstanding
24.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.65
EPS
$-2.92
Book Value
$87.96
P/E Ratio
-60.3x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
27.5x
Operating Margin
0.33%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.