ICU Medical IncNASDAQ:ICUI
- LAST PRICE118.7500
- TODAY'S CHANGE (%)0.0300 (0.0253%)
- Bid / Lots47.4800/ 2
- Ask / Lots189.9000/ 2
- Open / Previous Close119.6600 / 118.7200
- Day Range
- 52 Week Range
- Volume3,130,411
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ICUI |
|---|---|---|
| 09:32 ET | 1605 | 119.66 |
| 09:36 ET | 100 | 118.42 |
| 09:41 ET | 200 | 119.66 |
| 09:45 ET | 100 | 119.3 |
| 09:48 ET | 157 | 119.0263 |
| 09:50 ET | 200 | 118.6 |
| 09:52 ET | 1363 | 118.9 |
| 09:59 ET | 400 | 118.185 |
| 10:01 ET | 498 | 118.96 |
| 10:03 ET | 100 | 118.88 |
| 10:06 ET | 500 | 119.05 |
| 10:08 ET | 200 | 118.92 |
| 10:10 ET | 600 | 119.27 |
| 10:19 ET | 100 | 119.185 |
| 10:21 ET | 200 | 119.52 |
| 10:28 ET | 100 | 119.72 |
| 10:30 ET | 400 | 119.765 |
| 10:32 ET | 100 | 119.91 |
| 10:33 ET | 500 | 119.98 |
| 10:35 ET | 300 | 119.96 |
| 10:37 ET | 100 | 119.97 |
| 10:39 ET | 400 | 119.84 |
| 10:42 ET | 1006 | 119.61 |
| 10:44 ET | 200 | 119.68 |
| 10:46 ET | 400 | 119.16 |
| 10:48 ET | 400 | 119.55 |
| 10:50 ET | 300 | 119.62 |
| 10:51 ET | 514 | 119.83 |
| 10:53 ET | 200 | 119.825 |
| 10:55 ET | 200 | 119.91 |
| 10:57 ET | 100 | 119.62 |
| 11:00 ET | 200 | 119.465 |
| 11:02 ET | 506 | 119.32 |
| 11:04 ET | 1238 | 119.15 |
| 11:06 ET | 1206 | 118.62 |
| 11:08 ET | 214 | 118.62 |
| 11:11 ET | 100 | 118.36 |
| 11:13 ET | 200 | 118.205 |
| 11:15 ET | 200 | 118.455 |
| 11:18 ET | 200 | 118.48 |
| 11:20 ET | 100 | 118.295 |
| 11:22 ET | 200 | 118.28 |
| 11:24 ET | 200 | 118.08 |
| 11:26 ET | 100 | 118.3 |
| 11:27 ET | 200 | 118.16 |
| 11:29 ET | 306 | 118.17 |
| 11:31 ET | 909 | 118.51 |
| 11:33 ET | 100 | 118.445 |
| 11:36 ET | 100 | 118.55 |
| 11:38 ET | 100 | 118.41 |
| 11:40 ET | 103 | 118.575 |
| 11:42 ET | 3008 | 118.48 |
| 11:44 ET | 1100 | 119.03 |
| 11:45 ET | 1200 | 119.3 |
| 11:47 ET | 100 | 119.215 |
| 11:51 ET | 100 | 119.285 |
| 11:54 ET | 1100 | 119.42 |
| 11:56 ET | 100 | 119.325 |
| 11:58 ET | 500 | 119.41 |
| 12:00 ET | 400 | 119.53 |
| 12:02 ET | 100 | 119.62 |
| 12:03 ET | 1000 | 119.325 |
| 12:05 ET | 2937 | 119.336 |
| 12:07 ET | 2998 | 119.47 |
| 12:09 ET | 5197 | 119.43 |
| 12:12 ET | 2252 | 118.95 |
| 12:14 ET | 2534 | 118.495 |
| 12:16 ET | 1200 | 118.5719 |
| 12:20 ET | 2341 | 118.7 |
| 12:21 ET | 1785 | 118.92 |
| 12:23 ET | 2100 | 118.99 |
| 12:25 ET | 2425 | 119.03 |
| 12:27 ET | 416 | 118.895 |
| 12:30 ET | 100 | 119.015 |
| 12:32 ET | 300 | 119.005 |
| 12:34 ET | 3800 | 119.1807 |
| 12:36 ET | 100 | 119.47 |
| 12:38 ET | 2114 | 119.7 |
| 12:39 ET | 400 | 119.42 |
| 12:41 ET | 3862 | 119.72 |
| 12:43 ET | 2734 | 119.4754 |
| 12:45 ET | 2705 | 119.6626 |
| 12:48 ET | 810 | 119.63 |
| 12:50 ET | 100 | 119.49 |
| 12:52 ET | 301 | 119.4 |
| 12:54 ET | 100 | 119.25 |
| 12:56 ET | 200 | 119.375 |
| 12:59 ET | 762 | 119.25 |
| 01:01 ET | 873 | 119.25 |
| 01:03 ET | 100 | 119.15 |
| 01:06 ET | 159 | 119.3465 |
| 01:08 ET | 500 | 119.16 |
| 01:12 ET | 1570 | 119.35 |
| 01:14 ET | 100 | 119.11 |
| 01:15 ET | 100 | 119.14 |
| 01:17 ET | 100 | 119.145 |
| 01:21 ET | 2898 | 119.21 |
| 01:26 ET | 217 | 119.205 |
| 01:28 ET | 249 | 119.26 |
| 01:30 ET | 132 | 119.085 |
| 01:32 ET | 100 | 119.13 |
| 01:33 ET | 264 | 119.105 |
| 01:35 ET | 700 | 119.19 |
| 01:37 ET | 743 | 119.27 |
| 01:39 ET | 200 | 119.14 |
| 01:42 ET | 100 | 119.16 |
| 01:46 ET | 736 | 119.2 |
| 01:48 ET | 100 | 119.2 |
| 01:50 ET | 500 | 119.165 |
| 01:51 ET | 114 | 119.17 |
| 01:53 ET | 500 | 119.18 |
| 01:55 ET | 500 | 119.14 |
| 01:57 ET | 100 | 119.23 |
| 02:00 ET | 5665 | 119.18 |
| 02:02 ET | 3431 | 119.2 |
| 02:04 ET | 6923 | 119.22 |
| 02:06 ET | 100 | 119.215 |
| 02:08 ET | 100 | 119.21 |
| 02:09 ET | 373 | 119.2087 |
| 02:11 ET | 200 | 119.18 |
| 02:13 ET | 2515 | 119.175 |
| 02:15 ET | 736 | 119.15 |
| 02:18 ET | 200 | 119.175 |
| 02:20 ET | 500 | 119.185 |
| 02:22 ET | 652 | 119.1959 |
| 02:24 ET | 5074 | 119.1 |
| 02:26 ET | 3000 | 119.2 |
| 02:27 ET | 100 | 119.2 |
| 02:29 ET | 1500 | 119.2 |
| 02:31 ET | 2705 | 119.045 |
| 02:33 ET | 15283 | 119.15 |
| 02:36 ET | 413 | 119.215 |
| 02:38 ET | 500 | 119.265 |
| 02:40 ET | 8341 | 119.17 |
| 02:42 ET | 300 | 119.3 |
| 02:44 ET | 409 | 119.305 |
| 02:47 ET | 100 | 119.15 |
| 02:49 ET | 400 | 119.2 |
| 02:51 ET | 1311 | 119.2 |
| 02:54 ET | 300 | 119.16 |
| 02:56 ET | 4406 | 119.15 |
| 02:58 ET | 500 | 119.22 |
| 03:00 ET | 511 | 119.25 |
| 03:02 ET | 937 | 118.14 |
| 03:03 ET | 588 | 118 |
| 03:05 ET | 200 | 118.07 |
| 03:07 ET | 400 | 117.72 |
| 03:09 ET | 624 | 117.745 |
| 03:12 ET | 200 | 117.69 |
| 03:14 ET | 100 | 117.52 |
| 03:16 ET | 122 | 117.44 |
| 03:18 ET | 600 | 117.41 |
| 03:20 ET | 700 | 117.24 |
| 03:21 ET | 2481 | 117.46 |
| 03:23 ET | 200 | 117.57 |
| 03:25 ET | 100 | 117.36 |
| 03:27 ET | 636 | 117.01 |
| 03:30 ET | 900 | 117.15 |
| 03:32 ET | 231 | 117.14 |
| 03:34 ET | 2486 | 117.318218 |
| 03:36 ET | 200 | 117.745 |
| 03:38 ET | 1213 | 117.82 |
| 03:39 ET | 1400 | 117.67 |
| 03:41 ET | 923 | 117.72 |
| 03:43 ET | 400 | 117.77 |
| 03:45 ET | 682 | 117.73 |
| 03:48 ET | 1370 | 117.775 |
| 03:50 ET | 1759 | 117.69 |
| 03:52 ET | 9401 | 118.875 |
| 03:54 ET | 10204 | 118.93 |
| 03:56 ET | 9215 | 118.81 |
| 03:57 ET | 9519 | 118.8 |
| 03:59 ET | 9554 | 118.75 |
Jun 21, 2024
DJ ICU Medical Initiated at Hold by Needham, from 5:44AM ET on Friday Jun 21, 2024 by Dow Jones
5:44AM ET on Friday Jun 21, 2024 by Dow Jones
Jun 17, 2024
DJ ICU Medical Raised to Outperform From Market Perform by Raymond James, from 1:04PM ET on Monday Jun 17, 2024 by Dow Jones
1:04PM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ICU Medical Inc | 2.9B | -48.4x | --- |
Envista Holdings Corp | 2.8B | -23.3x | --- |
Enovis Corp | 2.5B | -23.9x | --- |
LivaNova PLC | 2.9B | -92.7x | --- |
Integra Lifesciences Holdings Corp | 2.3B | 57.4x | +3.10% |
Tandem Diabetes Care Inc | 2.6B | -18.6x | --- |
Company Information
ICU Medical, Inc. develops, manufactures, and sells medical products used in infusion therapy, vascular access, and vital care applications. Its product portfolio includes ambulatory, syringe, and large volume IV pumps and safety software; dedicated and non-dedicated IV sets, needle free IV connectors, peripheral IV catheters, and sterile IV solutions; closed system transfer devices and pharmacy compounding systems; as well as a range of respiratory, anesthesia, patient monitoring, and temperature management products. Its Infusion Therapy products include Clave needlefree products, Neutron, and Tego. Its oncology products include ChemoLock Closed System Transfer Devices (CSTD) and Deltec GRIPPER non-coring needles for portal access. Its vascular access products include Safe-T Wing venipuncture and blood collection devices; Port-A-Cath implantable port, and Portex arterial blood sampling syringes. Its Tracheostomy product include Portex BLUselect PVC tracheostomy tubes.
Contact Information
- Headquarters
- 951 Calle AmanecerSAN CLEMENTE, CA, United States 92673
- Phone
- 949-366-2183
- Fax
- 949-366-8368
Executives
- Chairman of the Board, Chief Executive Officer
- Vivek Jain
- Chief Financial Officer, Treasurer
- Brian Bonnell
- Chief Operating Officer
- Christian Voigtlander
- Corporate Vice President, General Counsel, Secretary
- Virginia Sanzone
- Corporate Vice President, General Manager - Infusion Systems
- Daniel Woolson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 24.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.70 |
EPS | $-2.46 |
Book Value | $87.96 |
P/E Ratio | -48.4x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 16.8x |
Operating Margin | 0.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
