ICU Medical IncNASDAQ:ICUI
- LAST PRICE167.8600
- TODAY'S CHANGE (%)-4.1000 (-2.3843%)
- Bid / Lots165.0000/ 1
- Ask / Lots187.0000/ 3
- Open / Previous Close172.6700 / 171.9600
- Day Range
- 52 Week Range
- Volume263,388
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ICUI |
|---|---|---|
| 09:32 ET | 5318 | 172.69 |
| 09:33 ET | 100 | 170.94 |
| 09:35 ET | 1010 | 169.17 |
| 09:39 ET | 100 | 171.26 |
| 09:42 ET | 100 | 171.27 |
| 09:44 ET | 100 | 171.29 |
| 09:46 ET | 300 | 170.17 |
| 09:51 ET | 5283 | 170.33 |
| 09:55 ET | 700 | 170.24 |
| 10:00 ET | 200 | 171.575 |
| 10:02 ET | 1211 | 170.88 |
| 10:04 ET | 945 | 170.24 |
| 10:06 ET | 770 | 170.16 |
| 10:09 ET | 554 | 168.43 |
| 10:11 ET | 309 | 167.38 |
| 10:13 ET | 100 | 167.32 |
| 10:15 ET | 300 | 167.75 |
| 10:18 ET | 300 | 168.17 |
| 10:20 ET | 384 | 167.8 |
| 10:22 ET | 100 | 166.66 |
| 10:24 ET | 545 | 167.5 |
| 10:26 ET | 200 | 167.75 |
| 10:27 ET | 200 | 167.76 |
| 10:29 ET | 753 | 167.795 |
| 10:31 ET | 300 | 167.815 |
| 10:33 ET | 100 | 167.49 |
| 10:36 ET | 300 | 167.41 |
| 10:38 ET | 206 | 167.084 |
| 10:40 ET | 200 | 167.04 |
| 10:42 ET | 1433 | 166.84 |
| 10:44 ET | 870 | 167.29 |
| 10:45 ET | 410 | 167.76 |
| 10:47 ET | 300 | 167.555 |
| 10:49 ET | 1200 | 168.215 |
| 10:51 ET | 2700 | 169.24 |
| 10:56 ET | 370 | 168.89 |
| 11:00 ET | 2118 | 168.59 |
| 11:02 ET | 100 | 168.575 |
| 11:03 ET | 200 | 168.47 |
| 11:05 ET | 244 | 168.56 |
| 11:07 ET | 200 | 168.44 |
| 11:09 ET | 100 | 168.575 |
| 11:16 ET | 100 | 168.93 |
| 11:18 ET | 492 | 169.27 |
| 11:20 ET | 101 | 169.155 |
| 11:25 ET | 300 | 169.46 |
| 11:27 ET | 100 | 169.05 |
| 11:30 ET | 500 | 168.87 |
| 11:36 ET | 697 | 168.79 |
| 11:43 ET | 100 | 168.76 |
| 11:48 ET | 100 | 168.62 |
| 11:50 ET | 100 | 168.73 |
| 11:52 ET | 200 | 168.97 |
| 11:54 ET | 289 | 168.942 |
| 11:56 ET | 1315 | 169.44 |
| 11:57 ET | 100 | 169.51 |
| 11:59 ET | 200 | 169.5 |
| 12:01 ET | 100 | 169.2 |
| 12:03 ET | 400 | 168.87 |
| 12:06 ET | 111 | 169.2 |
| 12:08 ET | 100 | 169.2 |
| 12:12 ET | 100 | 168.91 |
| 12:14 ET | 100 | 168.82 |
| 12:15 ET | 200 | 168.46 |
| 12:17 ET | 100 | 168.41 |
| 12:19 ET | 1500 | 168.875 |
| 12:21 ET | 100 | 168.72 |
| 12:28 ET | 361 | 168.16 |
| 12:32 ET | 200 | 167.6 |
| 12:33 ET | 100 | 167.67 |
| 12:35 ET | 100 | 167.77 |
| 12:37 ET | 409 | 167.59 |
| 12:42 ET | 100 | 167.57 |
| 12:44 ET | 100 | 167.93 |
| 12:46 ET | 100 | 167.86 |
| 12:48 ET | 200 | 167.83 |
| 12:51 ET | 100 | 167.78 |
| 12:53 ET | 200 | 168.015 |
| 12:55 ET | 100 | 168.015 |
| 01:02 ET | 200 | 168.015 |
| 01:04 ET | 100 | 168.005 |
| 01:08 ET | 100 | 167.83 |
| 01:09 ET | 1100 | 168.21 |
| 01:11 ET | 689 | 168.12 |
| 01:13 ET | 500 | 167.28 |
| 01:20 ET | 200 | 167.23 |
| 01:22 ET | 100 | 167.21 |
| 01:24 ET | 100 | 167.355 |
| 01:33 ET | 1700 | 167.45 |
| 01:36 ET | 101 | 167.36 |
| 01:40 ET | 2100 | 168.32 |
| 01:42 ET | 100 | 168.295 |
| 01:44 ET | 200 | 168.29 |
| 01:45 ET | 100 | 168.09 |
| 01:47 ET | 100 | 168.35 |
| 01:49 ET | 308 | 168.37 |
| 01:51 ET | 100 | 168.17 |
| 01:54 ET | 200 | 168.37 |
| 01:56 ET | 100 | 168.37 |
| 01:58 ET | 200 | 168.47 |
| 02:00 ET | 5059 | 168.385 |
| 02:02 ET | 900 | 168.385 |
| 02:03 ET | 8724 | 169 |
| 02:05 ET | 200 | 168.795 |
| 02:12 ET | 1036 | 168.39 |
| 02:14 ET | 483 | 167.75 |
| 02:20 ET | 100 | 167.75 |
| 02:23 ET | 1129 | 167.72 |
| 02:25 ET | 200 | 167.735 |
| 02:27 ET | 100 | 167.39 |
| 02:43 ET | 1448 | 167.62 |
| 03:14 ET | 100 | 167.71 |
| 03:15 ET | 1804 | 167.83 |
| 03:17 ET | 5800 | 167.95 |
| 03:19 ET | 3243 | 168.53 |
| 03:21 ET | 714 | 168.74 |
| 03:24 ET | 500 | 168.9 |
| 03:26 ET | 477 | 168.84 |
| 03:28 ET | 202 | 168.915 |
| 03:30 ET | 977 | 168.66 |
| 03:32 ET | 600 | 168.34 |
| 03:33 ET | 1744 | 167.665 |
| 03:35 ET | 300 | 168.09 |
| 03:37 ET | 769 | 167.78 |
| 03:39 ET | 470 | 168.075 |
| 03:42 ET | 200 | 167.93 |
| 03:44 ET | 200 | 168.12 |
| 03:46 ET | 1051 | 168 |
| 03:48 ET | 482 | 168.135 |
| 03:50 ET | 500 | 168.135 |
| 03:51 ET | 1875 | 167.91 |
| 03:53 ET | 1851 | 168.24 |
| 03:55 ET | 2724 | 168.42 |
| 03:57 ET | 2894 | 167.91 |
| 04:00 ET | 47659 | 167.86 |
Nov 13, 2024
DJ ICU Medical Is Maintained at Overweight by Keybanc, from 10:33AM ET on Wednesday Nov 13, 2024 by Dow Jones
10:33AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
ICU Medical Announces Third Quarter 2024 Results and Updates Its Fiscal Year 2024 Guidance, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones*DJ ICU Medical 3Q Loss/Shr $1.35 >ICUI, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow JonesICU Medical, Inc. and Otsuka Pharmaceutical Factory, Inc., a Subsidiary of Otsuka Holdings Co. Ltd., Announce Creation of a Joint Venture to Bolster IV Solutions Manufacturing and Innovation in North America, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 6, 2024
ICU Medical to Participate at the UBS Global Healthcare Conference, from 8:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ICU Medical Inc | 4.1B | -36.8x | --- |
Envista Holdings Corp | 3.5B | -2.6x | --- |
Haemonetics Corp | 4.6B | 37.1x | +17.09% |
DENTSPLY SIRONA Inc | 3.7B | -8.8x | --- |
Enovis Corp | 2.6B | -21.0x | --- |
Guardant Health Inc | 3.6B | -6.9x | --- |
Company Information
ICU Medical, Inc. develops, manufactures, and sells medical products used in infusion therapy, vascular access, and vital care applications. Its product portfolio includes ambulatory, syringe, and large volume IV pumps and safety software; dedicated and non-dedicated IV sets, needle free IV connectors, peripheral IV catheters, and sterile IV solutions; closed system transfer devices and pharmacy compounding systems; as well as a range of respiratory, anesthesia, patient monitoring, and temperature management products. Its Infusion Therapy products include Clave needlefree products, Neutron, and Tego. Its oncology products include ChemoLock Closed System Transfer Devices (CSTD) and Deltec GRIPPER non-coring needles for portal access. Its vascular access products include Safe-T Wing venipuncture and blood collection devices; Port-A-Cath implantable port, and Portex arterial blood sampling syringes. Its Tracheostomy product include Portex BLUselect PVC tracheostomy tubes.
Contact Information
- Headquarters
- 951 Calle AmanecerSAN CLEMENTE, CA, United States 92673
- Phone
- 949-366-2183
- Fax
- 949-366-8368
Executives
- Chairman of the Board, Chief Executive Officer
- Vivek Jain
- President
- Daniel Woolson
- Chief Financial Officer, Treasurer
- Brian Bonnell
- Chief Operating Officer
- Christian Voigtlander
- Corporate Vice President, General Counsel, Secretary
- Virginia Sanzone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 24.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.64 |
EPS | $-4.57 |
Book Value | $87.96 |
P/E Ratio | -36.8x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 36.0x |
Operating Margin | -0.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
